Castle Private Equity AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	3,641
Aug 31, 2026	2.76	2.76	2.76	2.76	2.76	-	48
Aug 28, 2026	2.76	2.76	2.76	2.76	2.76	-	44
Aug 27, 2026	2.78	2.78	2.64	2.76	2.76	4.55%	1,778
Aug 26, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	10
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Aug 24, 2026	2.76	2.76	2.76	2.76	2.76	-	150
Aug 21, 2026	2.78	2.78	2.76	2.76	2.76	5.34%	10
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 19, 2026	2.66	2.66	2.62	2.62	2.62	-2.96%	13,780
Aug 18, 2026	2.80	2.80	2.70	2.70	2.70	-3.57%	7,800
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,550
Aug 14, 2026	2.78	2.78	2.78	2.78	2.78	-	500
Aug 13, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	101
Aug 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 10, 2026	2.72	2.72	2.72	2.72	2.72	-	1,283
Aug 7, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	13
Aug 6, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 5, 2026	2.80	2.80	2.80	2.80	2.80	-	2,060
Aug 4, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Aug 3, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	10
Jul 31, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	46
Jul 30, 2026	2.80	2.84	2.76	2.76	2.76	-3.50%	10,426
Jul 29, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 28, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	700
Jul 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 24, 2026	2.90	2.90	2.82	2.82	2.82	-2.08%	15,611
Jul 23, 2026	2.92	2.92	2.88	2.88	2.88	-5.88%	3,364
Jul 22, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Jul 21, 2026	3.06	3.06	3.06	3.06	3.06	3.38%	268
Jul 20, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 17, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 16, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 15, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	690
Jul 14, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	209
Jul 13, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 10, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 9, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 8, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 7, 2026	3.00	3.02	3.00	3.02	3.02	-	2,672
Jul 6, 2026	2.88	3.02	2.88	3.02	3.02	2.03%	1,528
Jul 3, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 2, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 1, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 30, 2026	2.88	3.00	2.88	2.96	2.96	2.78%	1,241
Jun 29, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	-
Jun 26, 2026	3.06	3.06	3.00	3.00	3.00	4.90%	902
Jun 25, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 24, 2026	2.96	3.20	2.86	2.86	2.86	-3.38%	18,493