UBS Solactive China Technology UCITS ETF (SWX:CQQQ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.97
-0.17 (-2.42%)
Sep 23, 2026, 5:36 PM CET
SWX:CQQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.05 | 7.17 | 7.04 | 7.14 | 7.14 | 1.61% | 32,290 |
| Sep 21, 2026 | 7.04 | 7.11 | 7.03 | 7.03 | 7.03 | 1.83% | 22,225 |
| Sep 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.69% | 83 |
| Sep 17, 2026 | 6.81 | 6.85 | 6.81 | 6.85 | 6.85 | -0.07% | 4,819 |
| Sep 16, 2026 | 6.86 | 6.86 | 6.85 | 6.86 | 6.86 | -0.15% | 41,635 |
| Sep 15, 2026 | 6.85 | 6.87 | 6.80 | 6.87 | 6.87 | -0.65% | 23,640 |
| Sep 14, 2026 | 6.87 | 6.91 | 6.87 | 6.91 | 6.91 | 1.10% | 44 |
| Sep 11, 2026 | 6.83 | 6.86 | 6.83 | 6.84 | 6.84 | 0.25% | 16,897 |
| Sep 10, 2026 | 6.82 | 6.88 | 6.82 | 6.82 | 6.82 | -1.22% | 9,381 |
| Sep 9, 2026 | 7.02 | 7.02 | 6.91 | 6.91 | 6.91 | -2.20% | 22,266 |
| Sep 8, 2026 | 7.09 | 7.11 | 7.06 | 7.06 | 7.06 | -0.27% | 9,965 |
| Sep 7, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -1.32% | 782 |
| Sep 4, 2026 | 7.15 | 7.17 | 7.15 | 7.17 | 7.17 | 1.76% | 32,945 |
| Sep 3, 2026 | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -1.21% | 29,000 |
| Sep 2, 2026 | 7.09 | 7.14 | 7.09 | 7.14 | 7.14 | -0.07% | 11,448 |
| Sep 1, 2026 | 7.25 | 7.25 | 7.13 | 7.14 | 7.14 | -1.52% | 5,469 |
| Aug 31, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | -1.24% | 2,512 |
| Aug 28, 2026 | 7.31 | 7.38 | 7.29 | 7.34 | 7.34 | 0.15% | 10,339 |
| Aug 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.08% | 1,320 |
| Aug 26, 2026 | 7.32 | 7.32 | 7.20 | 7.25 | 7.25 | -0.25% | 43,117 |
| Aug 25, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | 0.17% | 84,263 |
| Aug 24, 2026 | 7.23 | 7.26 | 7.23 | 7.26 | 7.26 | -2.60% | 6,000 |
| Aug 21, 2026 | 7.50 | 7.52 | 7.45 | 7.45 | 7.45 | 0.95% | 2,230 |
| Aug 20, 2026 | 7.47 | 7.47 | 7.38 | 7.38 | 7.38 | -0.22% | 3,156 |
| Aug 19, 2026 | 7.33 | 7.40 | 7.32 | 7.40 | 7.40 | -0.07% | 24,757 |
| Aug 18, 2026 | 7.46 | 7.50 | 7.40 | 7.40 | 7.40 | -0.64% | 14,389 |
| Aug 17, 2026 | 7.51 | 7.51 | 7.45 | 7.45 | 7.45 | 1.37% | 937 |
| Aug 14, 2026 | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | -0.76% | 2,202 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | -0.15% | 12,490 |
| Aug 12, 2026 | 7.50 | 7.53 | 7.42 | 7.42 | 7.42 | -1.44% | 10,544 |
| Aug 11, 2026 | 7.54 | 7.58 | 7.53 | 7.53 | 7.53 | -2.26% | 48,643 |
| Aug 10, 2026 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | 0.04% | 46,654 |
| Aug 7, 2026 | 7.58 | 7.70 | 7.58 | 7.70 | 7.70 | 3.04% | 2,724 |
| Aug 6, 2026 | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | -0.69% | 4,511 |
| Aug 5, 2026 | 7.61 | 7.62 | 7.52 | 7.52 | 7.52 | -0.03% | 6,713 |
| Aug 4, 2026 | 7.51 | 7.52 | 7.47 | 7.52 | 7.52 | 1.14% | 7,875 |
| Aug 3, 2026 | 7.42 | 7.53 | 7.41 | 7.44 | 7.44 | 1.38% | 7,808 |
| Jul 31, 2026 | 7.39 | 7.39 | 7.34 | 7.34 | 7.34 | 0.40% | 2,408 |
| Jul 30, 2026 | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | -0.85% | 7,405 |
| Jul 29, 2026 | 7.43 | 7.43 | 7.37 | 7.37 | 7.37 | 0.85% | 5,232 |
| Jul 28, 2026 | 7.26 | 7.34 | 7.22 | 7.31 | 7.31 | -0.25% | 7,566 |
| Jul 27, 2026 | 7.32 | 7.33 | 7.31 | 7.33 | 7.33 | 2.36% | 4,868 |
| Jul 24, 2026 | 7.15 | 7.16 | 7.13 | 7.16 | 7.16 | 0.06% | 26,720 |
| Jul 23, 2026 | 7.32 | 7.32 | 7.16 | 7.16 | 7.16 | -1.31% | 45,543 |
| Jul 22, 2026 | 7.24 | 7.30 | 7.24 | 7.25 | 7.25 | -2.00% | 1,916 |
| Jul 21, 2026 | 7.48 | 7.49 | 7.40 | 7.40 | 7.40 | 0.90% | 14,207 |
| Jul 20, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | 1.78% | 11,832 |
| Jul 17, 2026 | 7.22 | 7.22 | 7.20 | 7.20 | 7.20 | -5.22% | 21,138 |
| Jul 16, 2026 | 7.64 | 7.64 | 7.60 | 7.60 | 7.60 | -0.89% | 3,756 |
| Jul 15, 2026 | 7.53 | 7.67 | 7.53 | 7.67 | 7.67 | 3.41% | 1,956 |