UBS Solactive China Technology UCITS ETF (SWX:CQQQC)
Switzerland · Delayed Price · Currency is CHF 6.42
-0.08 (-1.31%)
At close: Sep 23, 2026
SWX:CQQQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 21, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 2.18% | 8,322 |
| Sep 18, 2026 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | 1.47% | 7,644 |
| Sep 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.41% | 2,626 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.08% | 2,000 |
| Sep 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,000 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.10% | 1,274 |
| Sep 11, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | 0.61% | 99 |
| Sep 10, 2026 | 6.41 | 6.41 | 6.26 | 6.26 | 6.26 | -1.91% | 2,717 |
| Sep 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.92% | 2,890 |
| Sep 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Sep 7, 2026 | 6.56 | 6.56 | 6.51 | 6.51 | 6.51 | -1.03% | 413 |
| Sep 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.25% | 143 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | -0.95% | 3,769 |
| Sep 2, 2026 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.36% | 2,548 |
| Sep 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.55% | 138 |
| Aug 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.03% | 74 |
| Aug 28, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 1.06% | 2,548 |
| Aug 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Aug 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.33% | 124 |
| Aug 24, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.76% | - |
| Aug 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.06% | 142 |
| Aug 19, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.07% | 142 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.67% | - |
| Aug 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.37% | 100 |
| Aug 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.28% | 2,000 |
| Aug 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.32% | 10,333 |
| Aug 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.40% | 431 |
| Aug 10, 2026 | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | 1.33% | 11,768 |
| Aug 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.42% | - |
| Aug 6, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Aug 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 10,000 |
| Aug 4, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | 6.89 | 2.18% | 1,800 |
| Aug 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Jul 31, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Jul 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.75% | 140 |
| Jul 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.25% | - |
| Jul 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Jul 27, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.38% | - |
| Jul 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.36% | 1,120 |
| Jul 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% | - |
| Jul 22, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% | - |
| Jul 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.57% | 43 |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.05% | - |
| Jul 17, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -3.80% | 4,000 |
| Jul 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |