SWX:CRCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	87.08	87.08	87.08	87.08	87.08	-3.17%	-
Oct 21, 2026	89.93	89.93	89.93	89.93	89.93	6.38%	-
Oct 20, 2026	84.54	84.54	84.54	84.54	84.54	1.12%	-
Oct 19, 2026	83.60	83.60	83.60	83.60	83.60	-1.60%	-
Oct 16, 2026	84.96	84.96	84.96	84.96	84.96	0.81%	-
Oct 15, 2026	84.28	84.28	84.28	84.28	84.28	5.11%	-
Oct 14, 2026	80.18	80.18	80.18	80.18	80.18	-5.50%	-
Oct 13, 2026	84.85	84.85	84.85	84.85	84.85	-	-
Oct 12, 2026	84.85	84.85	84.85	84.85	84.85	-0.59%	3,520
Oct 9, 2026	85.35	85.35	85.35	85.35	85.35	6.14%	-
Oct 8, 2026	80.41	80.41	80.41	80.41	80.41	-0.30%	-
Oct 7, 2026	80.65	80.65	80.65	80.65	80.65	-4.67%	1,800
Oct 6, 2026	84.60	84.60	84.60	84.60	84.60	1.90%	-
Oct 5, 2026	83.02	83.02	83.02	83.02	83.02	-	-
Oct 2, 2026	83.02	83.02	83.02	83.02	83.02	-0.35%	-
Oct 1, 2026	83.31	83.31	83.31	83.31	83.31	-0.60%	-
Sep 30, 2026	83.81	83.81	83.81	83.81	83.81	-1.40%	-
Sep 29, 2026	85.00	85.00	85.00	85.00	85.00	-1.39%	-
Sep 28, 2026	86.20	86.20	86.20	86.20	86.20	-2.98%	-
Sep 25, 2026	88.85	88.85	88.85	88.85	88.85	-3.87%	-
Sep 24, 2026	92.43	92.43	92.43	92.43	92.43	-1.42%	-
Sep 23, 2026	93.76	93.76	93.76	93.76	93.76	-	-
Sep 22, 2026	93.76	93.76	93.76	93.76	93.76	-	-
Sep 21, 2026	93.76	93.76	93.76	93.76	93.76	3.56%	-
Sep 18, 2026	90.54	90.54	90.54	90.54	90.54	10.36%	-
Sep 17, 2026	82.04	82.04	82.04	82.04	82.04	0.79%	-
Sep 16, 2026	81.40	81.40	81.40	81.40	81.40	-10.15%	-
Sep 15, 2026	90.60	90.60	90.60	90.60	90.60	-3.05%	-
Sep 14, 2026	93.45	93.45	93.45	93.45	93.45	-	-
Sep 11, 2026	93.45	93.45	93.45	93.45	93.45	1.20%	1,300
Sep 10, 2026	92.34	92.34	92.34	92.34	92.34	-3.14%	2,600
Sep 9, 2026	95.33	95.33	95.33	95.33	95.33	-2.87%	-
Sep 8, 2026	98.15	98.15	98.15	98.15	98.15	-2.40%	-
Sep 7, 2026	100.56	100.56	100.56	100.56	100.56	-	-
Sep 4, 2026	100.56	100.56	100.56	100.56	100.56	-	-
Sep 3, 2026	100.56	100.56	100.56	100.56	100.56	13.29%	1,350
Sep 2, 2026	88.76	88.76	88.76	88.76	88.76	-1.68%	-
Sep 1, 2026	90.28	90.28	90.28	90.28	90.28	0.40%	-
Aug 31, 2026	89.92	89.92	89.92	89.92	89.92	-1.68%	-
Aug 28, 2026	91.46	91.46	91.46	91.46	91.46	-2.46%	-
Aug 27, 2026	93.77	93.77	93.77	93.77	93.77	4.42%	-
Aug 26, 2026	89.80	89.80	89.80	89.80	89.80	-1.61%	-
Aug 25, 2026	91.27	91.27	91.27	91.27	91.27	-	-
Aug 24, 2026	91.27	91.27	91.27	91.27	91.27	4.18%	-
Aug 21, 2026	87.61	87.61	87.61	87.61	87.61	4.62%	-
Aug 20, 2026	83.74	83.74	83.74	83.74	83.74	5.71%	-
Aug 19, 2026	79.22	79.22	79.22	79.22	79.22	8.09%	-
Aug 18, 2026	73.29	73.29	73.29	73.29	73.29	-1.13%	-
Aug 17, 2026	74.13	74.13	74.13	74.13	74.13	4.16%	-
Aug 14, 2026	71.17	71.17	71.17	71.17	71.17	0.48%	-