Skip to main content
logo
Salesforce, Inc. (SWX:CRM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
148.63
0.00 (0.00%)
At close: Apr 2, 2026

SWX:CRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026148.63148.63148.63148.63148.63--
Apr 1, 2026148.63148.63148.63148.63148.63--
Mar 31, 2026148.63148.63148.63148.63148.631.68%-
Mar 30, 2026146.18146.18146.18146.18146.181.25%-
Mar 27, 2026144.38144.38144.38144.38144.38-0.54%-
Mar 26, 2026145.17145.17145.17145.17145.170.54%-
Mar 25, 2026144.39144.39144.39144.39144.39-1.95%-
Mar 24, 2026147.26147.26147.26147.26147.26-4.22%-
Mar 23, 2026153.75153.75153.75153.75153.75-0.10%-
Mar 20, 2026153.91153.91153.91153.91153.91--
Mar 19, 2026153.91153.91153.91153.91153.91--
Mar 18, 2026153.91153.91153.91153.91153.91--
Mar 17, 2026153.91153.91153.91153.91153.91--
Mar 16, 2026153.91153.91153.91153.91153.91--
Mar 13, 2026153.91153.91153.91153.91153.91-1.19%-
Mar 12, 2026155.76155.76155.76155.76155.763.03%-
Mar 11, 2026151.18151.18151.18151.18151.18-2.33%-
Mar 10, 2026154.79154.79154.79154.79154.79-0.33%-
Mar 9, 2026155.30155.30155.30155.30155.30-0.63%-
Mar 6, 2026156.28156.28156.28156.28156.28--
Mar 5, 2026156.28156.28156.28156.28156.283.03%-
Mar 4, 2026151.68151.68151.68151.68151.680.20%-
Mar 3, 2026151.38151.38151.38151.38151.381.53%-
Mar 2, 2026149.10149.10149.10149.10149.10--
Feb 27, 2026149.10149.10149.10149.10149.10-1.20%-
Feb 26, 2026150.91150.91150.91150.91150.913.70%-
Feb 25, 2026145.53145.53145.53145.53145.531.07%-
Feb 24, 2026143.99143.99143.99143.99143.99-0.03%-
Feb 23, 2026144.03144.03144.03144.03144.03--
Feb 20, 2026144.03144.03144.03144.03144.030.34%-
Feb 19, 2026143.54143.54143.54143.54143.54--
Feb 18, 2026143.54143.54143.54143.54143.54--
Feb 17, 2026143.54143.54143.54143.54143.54-1.04%-
Feb 16, 2026145.05145.05145.05145.05145.05--
Feb 13, 2026145.05145.05145.05145.05145.053.17%-
Feb 12, 2026140.59140.59140.59140.59140.59-1.33%-
Feb 11, 2026142.49142.49142.49142.49142.49-4.57%-
Feb 10, 2026149.31149.31149.31149.31149.31--
Feb 9, 2026149.31149.31149.31149.31149.31--
Feb 6, 2026149.31149.31149.31149.31149.31-0.76%-
Feb 5, 2026150.46150.46150.46150.46150.46-2.56%-
Feb 4, 2026154.42154.42154.42154.42154.42--
Feb 3, 2026154.42154.42154.42154.42154.42-7.13%-
Feb 2, 2026166.27166.27166.27166.27166.271.64%-
Jan 30, 2026163.58163.58163.58163.58163.58--
Jan 29, 2026163.58163.58163.58163.58163.58-8.06%-
Jan 28, 2026177.92177.92177.92177.92177.92-0.60%-
Jan 27, 2026178.99178.99178.99178.99178.990.13%5
Jan 26, 2026178.76178.76178.76178.76178.76-0.21%-
Jan 23, 2026179.14179.14179.14179.14179.141.07%-