Salesforce, Inc. (SWX:CRM)
Switzerland · Delayed Price · Currency is CHF 151.18
-3.61 (-2.33%)
At close: Mar 11, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -2.33% | - |
| Mar 10, 2026 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | -0.33% | - |
| Mar 9, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -0.63% | - |
| Mar 6, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - | - |
| Mar 5, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 3.03% | - |
| Mar 4, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | 0.20% | - |
| Mar 3, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 1.53% | - |
| Mar 2, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | - |
| Feb 27, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -1.20% | - |
| Feb 26, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 3.70% | - |
| Feb 25, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 1.07% | - |
| Feb 24, 2026 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | -0.03% | - |
| Feb 23, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - | - |
| Feb 20, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.34% | - |
| Feb 19, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - | - |
| Feb 18, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - | - |
| Feb 17, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | -1.04% | - |
| Feb 16, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - | - |
| Feb 13, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 3.17% | - |
| Feb 12, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -1.33% | - |
| Feb 11, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -4.57% | - |
| Feb 10, 2026 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - | - |
| Feb 9, 2026 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - | - |
| Feb 6, 2026 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -0.76% | - |
| Feb 5, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | -2.56% | - |
| Feb 4, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - | - |
| Feb 3, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -7.13% | - |
| Feb 2, 2026 | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | 1.64% | - |
| Jan 30, 2026 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Jan 29, 2026 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | -8.06% | - |
| Jan 28, 2026 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | -0.60% | - |
| Jan 27, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | 0.13% | 5 |
| Jan 26, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | -0.21% | - |
| Jan 23, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | 1.07% | - |
| Jan 22, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | 0.07% | - |
| Jan 21, 2026 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | -1.29% | - |
| Jan 20, 2026 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | -0.82% | - |
| Jan 19, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | -2.19% | - |
| Jan 16, 2026 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | -2.73% | - |
| Jan 15, 2026 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | -1.16% | - |
| Jan 14, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -4.05% | - |
| Jan 13, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | -4.08% | - |
| Jan 12, 2026 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | - | - |
| Jan 9, 2026 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -0.89% | - |
| Jan 8, 2026 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | -0.27% | - |
| Jan 7, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 2.71% | - |
| Jan 6, 2026 | 205.91 | 205.91 | 205.91 | 205.91 | 205.91 | 0.24% | - |
| Jan 5, 2026 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | -1.70% | - |
| Dec 30, 2025 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | - | - |
| Dec 29, 2025 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | 1.68% | - |