Salesforce, Inc. (SWX:CRM)
Switzerland · Delayed Price · Currency is CHF 203.30
0.00 (0.00%)
At close: Sep 15, 2026
SWX:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | -0.32% | - |
| Sep 30, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | 1.47% | - |
| Sep 29, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | -0.29% | - |
| Sep 28, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -2.41% | - |
| Sep 25, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | -1.65% | - |
| Sep 24, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 1.95% | - |
| Sep 23, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 2.84% | - |
| Sep 22, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -3.13% | - |
| Sep 21, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | -1.20% | - |
| Sep 18, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -1.62% | - |
| Sep 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.25% | - |
| Sep 16, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 206.64 | -0.86% | - |
| Sep 15, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.44 | 0.12% | 2 |
| Sep 14, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.19 | 3.29% | - |
| Sep 11, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.55 | 1.00% | - |
| Sep 10, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.55 | -1.45% | - |
| Sep 9, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.50 | -0.22% | - |
| Sep 8, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 202.95 | -1.95% | - |
| Sep 7, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 206.99 | -5.17% | - |
| Sep 4, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.27 | 2.92% | 2 |
| Sep 3, 2026 | 212.45 | 212.45 | 212.45 | 212.45 | 212.08 | 2.29% | - |
| Sep 2, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.34 | -0.72% | - |
| Sep 1, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 208.84 | - | - |
| Aug 31, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 208.84 | 4.70% | - |
| Aug 28, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.45 | 1.01% | 70 |
| Aug 27, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.46 | 20.43% | - |
| Aug 26, 2026 | 164.24 | 164.24 | 164.24 | 164.24 | 163.95 | -1.44% | - |
| Aug 25, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.35 | -0.79% | - |
| Aug 24, 2026 | 167.96 | 167.96 | 167.96 | 167.96 | 167.67 | - | - |
| Aug 21, 2026 | 167.96 | 167.96 | 167.96 | 167.96 | 167.67 | 2.22% | - |
| Aug 20, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 164.03 | 0.21% | - |
| Aug 19, 2026 | 163.98 | 163.98 | 163.98 | 163.98 | 163.69 | 2.76% | - |
| Aug 18, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.30 | 2.44% | 120 |
| Aug 17, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 155.51 | -1.94% | - |
| Aug 14, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.58 | 1.33% | - |
| Aug 13, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.51 | - | - |
| Aug 12, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.51 | -1.82% | - |
| Aug 11, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 159.40 | 1.33% | - |
| Aug 10, 2026 | 157.58 | 157.58 | 157.58 | 157.58 | 157.31 | 2.31% | - |
| Aug 7, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 153.75 | 1.68% | - |
| Aug 6, 2026 | 151.48 | 151.48 | 151.48 | 151.48 | 151.22 | -1.73% | - |
| Aug 5, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 153.87 | 1.00% | - |
| Aug 4, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 152.35 | 4.25% | - |
| Aug 3, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.15 | 0.14% | 5 |
| Jul 31, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 145.95 | 0.97% | - |
| Jul 30, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.55 | -5.21% | - |
| Jul 29, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.49 | 1.83% | - |
| Jul 28, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 149.76 | 5.68% | - |
| Jul 27, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.71 | 6.35% | - |
| Jul 24, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.25 | 4.54% | - |