Skip to main content
logo
Salesforce, Inc. (SWX:CRM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
131.90
-0.36 (-0.27%)
Last updated: Jul 10, 2026, 9:00 AM CET

SWX:CRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026136.50136.50136.50136.50136.50-1.88%-
Jul 13, 2026139.12139.12139.12139.12139.125.47%-
Jul 10, 2026131.90131.90131.90131.90131.90-0.27%-
Jul 9, 2026132.26132.26132.26132.26132.26-1.75%-
Jul 8, 2026134.62134.62134.62134.62134.62-1.65%-
Jul 7, 2026136.88136.88136.88136.88136.882.04%-
Jul 6, 2026134.14134.14134.14134.14134.141.34%-
Jul 3, 2026132.36132.36132.36132.36132.36-0.36%-
Jul 2, 2026132.84132.84132.84132.84132.84-0.15%-
Jul 1, 2026133.04133.04133.04133.04133.045.31%-
Jun 30, 2026126.33126.33126.33126.33126.33-1.52%-
Jun 29, 2026128.28128.28128.28128.28128.282.32%-
Jun 26, 2026125.37125.37125.37125.37125.371.94%-
Jun 25, 2026122.99122.99122.99122.99122.99-1.96%-
Jun 24, 2026125.45125.45125.45125.45125.451.93%-
Jun 23, 2026123.07123.07123.07123.07123.071.53%-
Jun 22, 2026121.21121.21121.21121.21121.21-1.09%-
Jun 19, 2026122.55122.55122.55122.55122.55--
Jun 18, 2026122.55122.55122.55122.55122.55-3.50%-
Jun 17, 2026126.99126.99126.99126.99126.99-2.07%-
Jun 16, 2026129.67129.67129.67129.67129.67-1.97%-
Jun 15, 2026132.27132.27132.27132.27132.27--
Jun 12, 2026132.27132.27132.27132.27132.27-0.11%-
Jun 11, 2026132.42132.42132.42132.42132.42-5.26%-
Jun 10, 2026140.12140.12140.12140.12139.77-0.28%-
Jun 9, 2026140.52140.52140.52140.52140.17-5.81%-
Jun 8, 2026149.18149.18149.18149.18148.81--
Jun 5, 2026149.18149.18149.18149.18148.81-1.72%-
Jun 4, 2026151.79151.79151.79151.79151.41-1.44%-
Jun 3, 2026154.00154.00154.00154.00153.61-1.04%65
Jun 2, 2026155.62155.62155.62155.62155.23-5.38%-
Jun 1, 2026164.47164.47164.47164.47164.0610.54%-
May 29, 2026148.79148.79148.79148.79148.425.58%-
May 28, 2026140.93140.93140.93140.93140.58-0.75%-
May 27, 2026142.00142.00142.00142.00141.64--
May 26, 2026142.00142.00142.00142.00141.641.62%-
May 22, 2026139.73139.73139.73139.73139.380.73%-
May 21, 2026138.72138.72138.72138.72138.37-1.35%-
May 20, 2026140.62140.62140.62140.62140.27-1.43%-
May 19, 2026142.66142.66142.66142.66142.302.56%-
May 18, 2026139.10139.10139.10139.10138.752.16%1
May 15, 2026136.16136.16136.16136.16135.823.66%-
May 13, 2026131.35131.35131.35131.35131.02-4.54%-
May 12, 2026137.59137.59137.59137.59137.25-1.46%-
May 11, 2026139.63139.63139.63139.63139.28-0.72%-
May 8, 2026140.64140.64140.64140.64140.29-2.76%-
May 7, 2026144.63144.63144.63144.63144.270.97%-
May 6, 2026143.24143.24143.24143.24142.88-1.59%61
May 5, 2026145.56145.56145.56145.56145.20--
May 4, 2026145.56145.56145.56145.56145.204.14%-