Salesforce, Inc. (SWX:CRM)
Switzerland · Delayed Price · Currency is CHF 154.00
-1.62 (-1.04%)
At close: Jun 3, 2026
SWX:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.04% | 65 |
| Jun 2, 2026 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | -5.38% | - |
| Jun 1, 2026 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | 10.54% | - |
| May 29, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 5.58% | - |
| May 28, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.75% | - |
| May 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| May 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.62% | - |
| May 22, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | 0.73% | - |
| May 21, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | -1.35% | - |
| May 20, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -1.43% | - |
| May 19, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 2.56% | - |
| May 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 2.16% | 1 |
| May 15, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 3.66% | - |
| May 13, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -4.54% | - |
| May 12, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -1.46% | - |
| May 11, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.72% | - |
| May 8, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -2.76% | - |
| May 7, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0.97% | - |
| May 6, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -1.59% | 61 |
| May 5, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | - | - |
| May 4, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 4.14% | - |
| Apr 30, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -2.15% | - |
| Apr 29, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - | - |
| Apr 28, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0.51% | - |
| Apr 27, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 3.91% | - |
| Apr 24, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.09% | - |
| Apr 23, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -7.57% | - |
| Apr 22, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.34% | - |
| Apr 21, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 3.03% | - |
| Apr 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.09% | - |
| Apr 17, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 1.87% | - |
| Apr 16, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 1.82% | - |
| Apr 15, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 2.42% | - |
| Apr 14, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 0.25% | - |
| Apr 13, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.75% | - |
| Apr 10, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.84% | 120 |
| Apr 9, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -6.81% | - |
| Apr 8, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.09 | -2.22% | - |
| Apr 7, 2026 | 147.72 | 147.72 | 147.72 | 147.72 | 147.36 | -0.61% | - |
| Apr 2, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.27 | - | - |
| Apr 1, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.27 | - | - |
| Mar 31, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.27 | 1.68% | - |
| Mar 30, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 145.83 | 1.25% | - |
| Mar 27, 2026 | 144.38 | 144.38 | 144.38 | 144.38 | 144.03 | -0.54% | - |
| Mar 26, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | 144.82 | 0.54% | - |
| Mar 25, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.04 | -1.95% | - |
| Mar 24, 2026 | 147.26 | 147.26 | 147.26 | 147.26 | 146.91 | -4.22% | - |
| Mar 23, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.38 | -0.10% | - |
| Mar 20, 2026 | 153.91 | 153.91 | 153.91 | 153.91 | 153.54 | - | - |
| Mar 19, 2026 | 153.91 | 153.91 | 153.91 | 153.91 | 153.54 | - | - |