Salesforce, Inc. (SWX:CRM)
Switzerland · Delayed Price · Currency is CHF 123.07
+1.86 (1.53%)
At close: Jun 23, 2026
SWX:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 1.53% | - |
| Jun 22, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -1.09% | - |
| Jun 19, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - | - |
| Jun 18, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -3.50% | - |
| Jun 17, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -2.07% | - |
| Jun 16, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -1.97% | - |
| Jun 15, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - | - |
| Jun 12, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.11% | - |
| Jun 11, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -5.26% | - |
| Jun 10, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 139.77 | -0.28% | - |
| Jun 9, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.17 | -5.81% | - |
| Jun 8, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 148.81 | - | - |
| Jun 5, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 148.81 | -1.72% | - |
| Jun 4, 2026 | 151.79 | 151.79 | 151.79 | 151.79 | 151.41 | -1.44% | - |
| Jun 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.61 | -1.04% | 65 |
| Jun 2, 2026 | 155.62 | 155.62 | 155.62 | 155.62 | 155.23 | -5.38% | - |
| Jun 1, 2026 | 164.47 | 164.47 | 164.47 | 164.47 | 164.06 | 10.54% | - |
| May 29, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.42 | 5.58% | - |
| May 28, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.58 | -0.75% | - |
| May 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.64 | - | - |
| May 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.64 | 1.62% | - |
| May 22, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.38 | 0.73% | - |
| May 21, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.37 | -1.35% | - |
| May 20, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.27 | -1.43% | - |
| May 19, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.30 | 2.56% | - |
| May 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.75 | 2.16% | 1 |
| May 15, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 135.82 | 3.66% | - |
| May 13, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.02 | -4.54% | - |
| May 12, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.25 | -1.46% | - |
| May 11, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.28 | -0.72% | - |
| May 8, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.29 | -2.76% | - |
| May 7, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.27 | 0.97% | - |
| May 6, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 142.88 | -1.59% | 61 |
| May 5, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.20 | - | - |
| May 4, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.20 | 4.14% | - |
| Apr 30, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.42 | -2.15% | - |
| Apr 29, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.48 | - | - |
| Apr 28, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.48 | 0.51% | - |
| Apr 27, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 141.76 | 3.91% | - |
| Apr 24, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.43 | 0.09% | - |
| Apr 23, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.31 | -7.57% | - |
| Apr 22, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 147.47 | 0.34% | - |
| Apr 21, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 146.97 | 3.03% | - |
| Apr 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.64 | 0.09% | - |
| Apr 17, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.51 | 1.87% | - |
| Apr 16, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 139.90 | 1.82% | - |
| Apr 15, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.39 | 2.42% | - |
| Apr 14, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.14 | 0.25% | - |
| Apr 13, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 133.81 | 0.75% | - |
| Apr 10, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 132.82 | -0.84% | 120 |