Salesforce, Inc. (SWX:CRM)
Switzerland · Delayed Price · Currency is CHF 181.42
+0.80 (0.44%)
At close: Nov 13, 2026
SWX:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | - | - |
| Nov 11, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 2.37% | - |
| Nov 10, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | -0.37% | - |
| Nov 9, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.54% | - |
| Nov 6, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | -3.13% | - |
| Nov 5, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -0.65% | - |
| Nov 4, 2026 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | 0.98% | - |
| Nov 3, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -4.09% | - |
| Nov 2, 2026 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | -0.25% | 15 |
| Oct 30, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | -0.03% | - |
| Oct 29, 2026 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | -4.50% | - |
| Oct 28, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.72% | - |
| Oct 27, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | -0.12% | - |
| Oct 26, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.52% | - |
| Oct 23, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | - | - |
| Oct 22, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 1.78% | - |
| Oct 21, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 1.02% | - |
| Oct 20, 2026 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | - | - |
| Oct 19, 2026 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | 0.07% | - |
| Oct 16, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | -2.71% | - |
| Oct 15, 2026 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 2.93% | - |
| Oct 14, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | -1.12% | - |
| Oct 13, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 2.43% | - |
| Oct 12, 2026 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 3.12% | - |
| Oct 9, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | 2.27% | - |
| Oct 8, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | -1.21% | - |
| Oct 7, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | -1.54% | - |
| Oct 6, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | -0.30% | - |
| Oct 5, 2026 | 190.52 | 190.52 | 190.52 | 190.52 | 190.52 | -2.19% | - |
| Oct 2, 2026 | 194.78 | 194.78 | 194.78 | 194.78 | 194.78 | 0.91% | - |
| Oct 1, 2026 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | -0.32% | - |
| Sep 30, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | 1.47% | - |
| Sep 29, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | -0.29% | - |
| Sep 28, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -2.41% | - |
| Sep 25, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | -1.65% | - |
| Sep 24, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 1.95% | - |
| Sep 23, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 2.84% | - |
| Sep 22, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -3.13% | - |
| Sep 21, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | -1.20% | - |
| Sep 18, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -1.62% | - |
| Sep 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.25% | - |
| Sep 16, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 206.64 | -0.86% | - |
| Sep 15, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.44 | 0.12% | 2 |
| Sep 14, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.19 | 3.29% | - |
| Sep 11, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.55 | 1.00% | - |
| Sep 10, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.55 | -1.45% | - |
| Sep 9, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.50 | -0.22% | - |
| Sep 8, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 202.95 | -1.95% | - |
| Sep 7, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 206.99 | -5.17% | - |
| Sep 4, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.27 | 2.92% | 2 |