SWX:CRPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.81	82.81	82.81	82.81	82.81	-0.20%	825
Sep 21, 2026	82.87	82.98	82.87	82.98	82.98	-0.14%	418
Sep 18, 2026	83.12	83.12	83.01	83.10	83.10	0.25%	7,738
Sep 17, 2026	82.74	82.90	82.74	82.90	82.90	0.78%	321
Sep 16, 2026	82.26	82.26	82.26	82.26	82.26	-0.21%	2,584
Sep 15, 2026	82.25	82.43	82.25	82.43	82.43	-0.02%	956
Sep 14, 2026	82.49	82.53	82.44	82.44	82.44	-0.38%	2,173
Sep 11, 2026	82.84	82.85	82.76	82.76	82.76	-0.29%	1,094
Sep 10, 2026	83.00	83.00	83.00	83.00	83.00	-0.23%	331
Sep 9, 2026	83.19	83.19	83.19	83.19	83.19	0.07%	3,721
Sep 8, 2026	83.23	83.23	83.13	83.13	83.13	-0.35%	563
Sep 7, 2026	83.46	83.46	83.42	83.42	83.42	-0.05%	684
Sep 4, 2026	83.46	83.46	83.46	83.46	83.46	-0.05%	114
Sep 3, 2026	83.49	83.50	83.49	83.50	83.50	0.23%	1,102
Sep 2, 2026	83.31	83.31	83.31	83.31	83.31	-0.24%	963
Sep 1, 2026	83.39	83.51	83.39	83.51	83.51	-0.59%	6,026
Aug 31, 2026	84.01	84.01	84.01	84.01	84.01	-0.24%	2
Aug 28, 2026	84.19	84.21	84.19	84.21	84.21	0.40%	192
Aug 27, 2026	83.88	83.88	83.88	83.88	83.88	0.09%	-
Aug 26, 2026	83.80	83.80	83.80	83.80	83.80	0.21%	1,037
Aug 25, 2026	83.63	83.63	83.63	83.63	83.63	-0.05%	71
Aug 24, 2026	83.79	83.79	83.67	83.67	83.67	0.06%	221
Aug 21, 2026	83.62	83.62	83.62	83.62	83.62	-0.08%	281
Aug 20, 2026	83.69	83.69	83.69	83.69	83.69	-0.01%	455
Aug 19, 2026	83.69	83.70	83.69	83.70	83.70	0.24%	474
Aug 18, 2026	83.49	83.49	83.49	83.49	83.49	-0.16%	96
Aug 17, 2026	83.62	83.62	83.62	83.62	83.62	-0.31%	3,560
Aug 14, 2026	83.79	83.88	83.79	83.88	83.88	0.52%	2,800
Aug 13, 2026	83.45	83.45	83.45	83.45	83.45	-0.38%	60
Aug 12, 2026	83.77	83.77	83.77	83.77	83.77	0.06%	1,066
Aug 11, 2026	83.72	83.72	83.72	83.72	83.72	-0.06%	3,046
Aug 10, 2026	83.77	83.77	83.77	83.77	83.77	-0.14%	587
Aug 7, 2026	83.89	83.89	83.89	83.89	83.89	0.14%	1,464
Aug 6, 2026	83.77	83.77	83.77	83.77	83.77	-0.22%	1,200
Aug 5, 2026	83.81	83.95	83.81	83.95	83.95	0.22%	6,213
Aug 4, 2026	83.77	83.77	83.77	83.77	83.77	0.15%	148
Aug 3, 2026	83.06	83.65	83.06	83.65	83.65	0.18%	1,173
Jul 31, 2026	83.49	83.49	83.49	83.49	83.49	-0.07%	392
Jul 30, 2026	83.50	83.55	83.50	83.55	83.55	0.15%	153
Jul 29, 2026	83.43	83.43	83.43	83.43	83.43	-0.38%	1,787
Jul 28, 2026	83.75	83.75	83.75	83.75	83.75	0.12%	99
Jul 27, 2026	83.82	83.82	83.65	83.65	83.65	0.02%	2,691
Jul 24, 2026	83.63	83.63	83.63	83.63	83.63	0.24%	407
Jul 23, 2026	83.54	83.54	83.43	83.43	83.43	-0.25%	465
Jul 22, 2026	83.64	83.64	83.64	83.64	83.64	-0.26%	754
Jul 21, 2026	83.85	83.85	83.85	83.85	83.85	-0.26%	9
Jul 20, 2026	84.05	84.13	84.00	84.07	84.07	0.06%	2,858
Jul 17, 2026	84.02	84.02	84.02	84.02	84.02	-0.15%	416
Jul 16, 2026	83.75	84.15	83.75	84.15	84.15	0.39%	1,817
Jul 15, 2026	83.82	83.82	83.82	83.82	83.82	-0.26%	189