iShares Global Corp Bond UCITS ETF (SWX:CRPU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.17
0.00 (0.00%)
At close: Sep 22, 2026
SWX:CRPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 1,138 |
| Sep 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.07% | 17,444 |
| Sep 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05% | 1,357 |
| Sep 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.19% | 35,075 |
| Sep 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.08% | - |
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.17% | 4,159 |
| Sep 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12% | - |
| Sep 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.49% | 26,660 |
| Sep 10, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 0.04% | 22,419 |
| Sep 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.07% | 891 |
| Sep 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 7, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.03% | 2,686 |
| Sep 4, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | -0.39% | 2,333 |
| Sep 3, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.45% | 986 |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.28% | 23,011 |
| Sep 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.01% | 25,663 |
| Aug 31, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.21 | -0.44% | 16 |
| Aug 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.19% | 1,724 |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% | 4,640 |
| Aug 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 607 |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.33% | 220 |
| Aug 24, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.42% | - |
| Aug 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.52% | 89,100 |
| Aug 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 19, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.15% | 2,955 |
| Aug 18, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.22% | 92,878 |
| Aug 17, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.10% | 808 |
| Aug 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14% | 106,717 |
| Aug 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.15% | 388 |
| Aug 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Aug 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01% | 80 |
| Aug 10, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08% | 80 |
| Aug 7, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | 2,474 |
| Aug 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Aug 5, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.15% | - |
| Aug 4, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.33% | 7,279 |
| Aug 3, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.02% | 989 |
| Jul 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.19% | 854 |
| Jul 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04% | 160 |
| Jul 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jul 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 1,793 |
| Jul 27, 2026 | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | 0.36% | 8,435 |
| Jul 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.04% | 5,286 |
| Jul 23, 2026 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | -0.44% | 4,824 |
| Jul 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.47% | - |
| Jul 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.12% | 4,275 |
| Jul 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12% | 16,593 |
| Jul 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.59% | 3,202 |
| Jul 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.30% | 1,274 |
| Jul 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.34% | 1,011 |