SWX:CS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	40.69	40.69	40.69	40.69	40.69	-	1,000
Jul 31, 2026	40.69	40.69	40.69	40.69	40.69	-4.86%	134
Jul 30, 2026	42.77	42.77	42.77	42.77	42.77	-	-
Jul 29, 2026	42.77	42.77	42.77	42.77	42.77	5.53%	1,513
Jul 28, 2026	40.53	40.53	40.53	40.53	40.53	-	15,000
Jul 27, 2026	40.53	40.53	40.53	40.53	40.53	-	12,033
Jul 24, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 23, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 22, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 21, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 20, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 17, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 16, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 15, 2026	40.53	40.53	40.53	40.53	40.53	-	2,000
Jul 14, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 13, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 10, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 9, 2026	40.53	40.53	40.53	40.53	40.53	-	600
Jul 8, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 7, 2026	40.53	40.53	40.53	40.53	40.53	-	2,830
Jul 6, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 3, 2026	40.53	40.53	40.53	40.53	40.53	-	-
Jul 2, 2026	40.74	40.74	40.53	40.53	40.53	2.66%	12
Jul 1, 2026	39.48	39.48	39.48	39.48	39.48	-	-
Jun 30, 2026	39.48	39.48	39.48	39.48	39.48	-	-
Jun 29, 2026	39.48	39.48	39.48	39.48	39.48	-	-
Jun 26, 2026	39.48	39.48	39.48	39.48	39.48	-	-
Jun 25, 2026	39.48	39.48	39.48	39.48	39.48	4.00%	752
Jun 24, 2026	37.96	37.96	37.96	37.96	37.96	-	530
Jun 23, 2026	37.96	37.96	37.96	37.96	37.96	-	650
Jun 22, 2026	37.96	37.96	37.96	37.96	37.96	-	70
Jun 19, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 18, 2026	37.96	37.96	37.96	37.96	37.96	-	5,000
Jun 17, 2026	37.96	37.96	37.96	37.96	37.96	-	250
Jun 16, 2026	37.96	37.96	37.96	37.96	37.96	-	628
Jun 15, 2026	37.96	37.96	37.96	37.96	37.96	-	3,975
Jun 12, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 11, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 10, 2026	37.96	37.96	37.96	37.96	37.96	-	276
Jun 9, 2026	37.96	37.96	37.96	37.96	37.96	-	10,482
Jun 8, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 5, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 4, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 3, 2026	37.96	37.96	37.96	37.96	37.96	-	590
Jun 2, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 1, 2026	37.96	37.96	37.96	37.96	37.96	-	630
May 29, 2026	37.96	37.96	37.96	37.96	37.96	-	-
May 28, 2026	37.96	37.96	37.96	37.96	37.96	-	137
May 27, 2026	37.96	37.96	37.96	37.96	37.96	-	3,434
May 26, 2026	37.96	37.96	37.96	37.96	37.96	-	15,780