AXA SA (SWX:CS)
Switzerland · Delayed Price · Currency is CHF 39.70
0.00 (0.00%)
At close: Oct 22, 2026
SWX:CS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 20, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 19, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | 80,750 |
| Oct 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.09% | 1,761 |
| Oct 14, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | 1,000 |
| Oct 13, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | - |
| Oct 12, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | - |
| Oct 9, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | 110,101 |
| Oct 8, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | 45,800 |
| Oct 7, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | 1,600 |
| Oct 6, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | - |
| Oct 5, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | 7,200 |
| Oct 2, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -2.09% | 937 |
| Oct 1, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 30, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 29, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 28, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | 10,848 |
| Sep 25, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 24, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.17% | 83 |
| Sep 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 28,590 |
| Sep 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3,850 |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 26,000 |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 6,850 |
| Sep 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,137 |
| Sep 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,460 |
| Sep 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.26% | 1,445 |
| Sep 7, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 4, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 3, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 2, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 1, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 31, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 28, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 27, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 15,153 |
| Aug 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 100 |
| Aug 25, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 21, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 565 |
| Aug 20, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 100 |
| Aug 19, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 18, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 17, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 580 |
| Aug 14, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 2,175 |