AXA SA (SWX:CS)
Switzerland · Delayed Price · Currency is CHF 39.27
-0.84 (-2.09%)
At close: Oct 2, 2026
SWX:CS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -2.09% | 937 |
| Oct 1, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 30, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 29, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 28, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | 10,848 |
| Sep 25, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Sep 24, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.17% | 83 |
| Sep 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 28,590 |
| Sep 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3,850 |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 26,000 |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 6,850 |
| Sep 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,137 |
| Sep 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,460 |
| Sep 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.26% | 1,445 |
| Sep 7, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 4, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 3, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 2, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Sep 1, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 31, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 28, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 27, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 15,153 |
| Aug 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 100 |
| Aug 25, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 21, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 565 |
| Aug 20, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 100 |
| Aug 19, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 18, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 17, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 580 |
| Aug 14, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 2,175 |
| Aug 13, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 263 |
| Aug 12, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Aug 11, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 3.10% | 148 |
| Aug 10, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | - |
| Aug 7, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | - |
| Aug 6, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | - |
| Aug 5, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | 2,000 |
| Aug 4, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | - |
| Aug 3, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - | 1,000 |
| Jul 31, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -4.86% | 134 |
| Jul 30, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - | - |
| Jul 29, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 5.53% | 1,513 |
| Jul 28, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - | 15,000 |
| Jul 27, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - | 12,033 |