Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF (SWX:CS9)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 400.80
+2.05 (0.51%)
At close: Sep 22, 2026
SWX:CS9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 400.45 | 400.80 | 400.45 | 400.80 | 400.80 | 0.51% | 517 |
| Sep 21, 2026 | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | 0.61% | 12 |
| Sep 18, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | -0.61% | 17 |
| Sep 17, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 1.12% | 244 |
| Sep 16, 2026 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | 0.90% | - |
| Sep 15, 2026 | 393.10 | 393.10 | 390.90 | 390.90 | 390.90 | -0.80% | 156 |
| Sep 14, 2026 | 396.15 | 396.15 | 394.05 | 394.05 | 394.05 | -0.82% | 56 |
| Sep 11, 2026 | 395.90 | 397.30 | 395.45 | 397.30 | 397.30 | 0.58% | 3,212 |
| Sep 10, 2026 | 397.40 | 397.40 | 395.00 | 395.00 | 395.00 | -0.62% | 413 |
| Sep 9, 2026 | 398.70 | 398.70 | 397.45 | 397.45 | 397.45 | -1.40% | 389 |
| Sep 8, 2026 | 401.80 | 403.55 | 401.80 | 403.10 | 403.10 | 0.14% | 2,216 |
| Sep 7, 2026 | 402.55 | 402.55 | 402.55 | 402.55 | 402.55 | -0.11% | 125 |
| Sep 4, 2026 | 402.20 | 403.70 | 402.05 | 403.00 | 403.00 | 0.20% | 192 |
| Sep 3, 2026 | 402.20 | 402.20 | 402.20 | 402.20 | 402.20 | 0.27% | 74 |
| Sep 2, 2026 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | -0.51% | 39 |
| Sep 1, 2026 | 403.15 | 403.15 | 403.15 | 403.15 | 403.15 | -0.43% | 207 |
| Aug 31, 2026 | 407.30 | 407.30 | 404.90 | 404.90 | 404.90 | -0.60% | 200 |
| Aug 28, 2026 | 407.65 | 407.65 | 406.90 | 407.35 | 407.35 | 0.79% | 282 |
| Aug 27, 2026 | 404.80 | 404.80 | 404.15 | 404.15 | 404.15 | -0.90% | 308 |
| Aug 26, 2026 | 407.95 | 407.95 | 407.80 | 407.80 | 407.80 | 0.02% | 151 |
| Aug 25, 2026 | 408.70 | 408.70 | 407.70 | 407.70 | 407.70 | 0.49% | 68 |
| Aug 24, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | -0.06% | 134 |
| Aug 21, 2026 | 405.90 | 405.95 | 405.90 | 405.95 | 405.95 | 0.48% | 433 |
| Aug 20, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.26% | 19 |
| Aug 19, 2026 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | -0.34% | 258 |
| Aug 18, 2026 | 408.30 | 408.30 | 406.45 | 406.45 | 406.45 | -0.87% | 370 |
| Aug 17, 2026 | 411.05 | 411.05 | 410.00 | 410.00 | 410.00 | -0.23% | 90 |
| Aug 14, 2026 | 410.95 | 410.95 | 410.95 | 410.95 | 410.95 | 0.06% | 6,163 |
| Aug 13, 2026 | 411.70 | 411.70 | 410.70 | 410.70 | 410.70 | 0.17% | 140 |
| Aug 12, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 56 |
| Aug 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.11% | 71 |
| Aug 10, 2026 | 410.45 | 410.45 | 410.45 | 410.45 | 410.45 | 0.26% | 55 |
| Aug 7, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | - | 94 |
| Aug 6, 2026 | 409.40 | 409.40 | 409.40 | 409.40 | 409.40 | 0.59% | 46 |
| Aug 5, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.30% | 173 |
| Aug 4, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | 0.59% | 16 |
| Aug 3, 2026 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | 0.14% | 71 |
| Jul 31, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 402.85 | 0.57% | 4 |
| Jul 30, 2026 | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | 0.34% | 14 |
| Jul 29, 2026 | 400.00 | 400.00 | 398.70 | 399.20 | 399.20 | -0.03% | 669 |
| Jul 28, 2026 | 398.90 | 399.30 | 398.35 | 399.30 | 399.30 | -0.20% | 172 |
| Jul 27, 2026 | 402.30 | 402.50 | 400.05 | 400.10 | 400.10 | 0.33% | 809 |
| Jul 24, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 0.73% | - |
| Jul 23, 2026 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | -0.06% | 39 |
| Jul 22, 2026 | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | -0.41% | 1 |
| Jul 21, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 0.26% | - |
| Jul 20, 2026 | 396.90 | 396.90 | 396.75 | 396.75 | 396.75 | 0.44% | 66 |
| Jul 17, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.09% | 120 |
| Jul 16, 2026 | 395.45 | 395.45 | 395.35 | 395.35 | 395.35 | -0.53% | 500 |
| Jul 15, 2026 | 397.45 | 397.45 | 397.45 | 397.45 | 397.45 | 0.66% | 40 |