Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF (SWX:CS9)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
379.25
-2.05 (-0.54%)
At close: Apr 21, 2026

SWX:CS9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026381.30381.30381.30381.30381.30-0.37%-
Apr 17, 2026378.65383.55378.65382.70382.700.95%98
Apr 16, 2026379.10379.10379.10379.10379.100.12%1
Apr 15, 2026379.60379.60378.65378.65378.650.01%75
Apr 14, 2026378.55378.60378.55378.60378.601.49%150
Apr 13, 2026372.45373.05372.25373.05373.05-1.00%250
Apr 10, 2026376.00376.80375.45376.80376.801.18%292
Apr 9, 2026372.20372.90372.20372.40372.40-0.59%195
Apr 8, 2026373.15375.70373.15374.60374.603.20%82
Apr 7, 2026365.70365.70363.00363.00363.000.19%43
Apr 2, 2026359.90362.30358.50362.30362.30-0.49%45
Apr 1, 2026361.30364.10360.35364.10364.103.13%10,529
Mar 31, 2026353.00353.90352.00353.05353.050.84%1,329
Mar 30, 2026345.65350.10345.65350.10350.100.97%193
Mar 27, 2026347.65347.65346.70346.75346.75-1.32%1,496
Mar 26, 2026352.35352.35351.40351.40351.40-1.28%111
Mar 25, 2026356.10356.80355.95355.95355.951.53%192
Mar 24, 2026349.85350.60348.60350.60350.600.01%354
Mar 23, 2026342.00350.65339.80350.55350.550.16%543
Mar 20, 2026354.10354.10350.00350.00350.00-1.75%93
Mar 19, 2026355.85356.25355.50356.25356.25-3.31%245
Mar 18, 2026368.45368.45368.45368.45368.451.10%15
Mar 17, 2026363.65364.70363.40364.45364.450.32%476
Mar 16, 2026360.30363.30359.95363.30363.30-0.23%143
Mar 13, 2026362.55364.15362.55364.15364.15-0.14%32
Mar 12, 2026364.65364.65364.65364.65364.65-0.07%30
Mar 11, 2026366.20366.20364.60364.90364.90-1.35%216
Mar 10, 2026368.90369.90367.45369.90369.903.40%207
Mar 9, 2026353.05357.75353.05357.75357.75-1.34%111
Mar 6, 2026360.00363.45360.00362.60362.60-2.89%431
Mar 5, 2026373.80373.80373.40373.40373.400.48%54
Mar 4, 2026367.20371.60366.35371.60371.601.57%1,078
Mar 3, 2026374.05374.05365.85365.85365.85-3.12%270
Mar 2, 2026377.15379.05377.00377.65377.65-1.56%369
Feb 27, 2026385.95385.95383.65383.65383.65-0.48%1,047
Feb 26, 2026385.15385.85385.15385.50385.500.67%136
Feb 25, 2026382.95382.95382.95382.95382.950.46%186
Feb 24, 2026380.85381.35380.85381.20381.20-0.18%240
Feb 23, 2026382.15382.70381.40381.90381.900.10%114
Feb 20, 2026381.30381.65381.20381.50381.500.75%87
Feb 19, 2026379.15379.15378.15378.65378.65-0.30%389
Feb 18, 2026379.90380.50379.80379.80379.801.21%257
Feb 17, 2026374.60375.25374.60375.25375.25-0.17%34
Feb 16, 2026375.45375.95375.45375.90375.900.44%84
Feb 13, 2026374.70375.20373.95374.25374.25-1.59%291
Feb 12, 2026381.40381.40380.30380.30380.300.86%67
Feb 11, 2026375.85377.85375.85377.05377.05-0.08%356
Feb 10, 2026380.05380.05375.95377.35377.350.63%83
Feb 9, 2026373.95375.00373.95375.00375.000.71%162
Feb 6, 2026371.70372.35371.10372.35372.35-0.20%41