Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF (SWX:CS9)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 379.25
-2.05 (-0.54%)
At close: Apr 21, 2026
SWX:CS9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 381.30 | 381.30 | 381.30 | 381.30 | 381.30 | -0.37% | - |
| Apr 17, 2026 | 378.65 | 383.55 | 378.65 | 382.70 | 382.70 | 0.95% | 98 |
| Apr 16, 2026 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | 0.12% | 1 |
| Apr 15, 2026 | 379.60 | 379.60 | 378.65 | 378.65 | 378.65 | 0.01% | 75 |
| Apr 14, 2026 | 378.55 | 378.60 | 378.55 | 378.60 | 378.60 | 1.49% | 150 |
| Apr 13, 2026 | 372.45 | 373.05 | 372.25 | 373.05 | 373.05 | -1.00% | 250 |
| Apr 10, 2026 | 376.00 | 376.80 | 375.45 | 376.80 | 376.80 | 1.18% | 292 |
| Apr 9, 2026 | 372.20 | 372.90 | 372.20 | 372.40 | 372.40 | -0.59% | 195 |
| Apr 8, 2026 | 373.15 | 375.70 | 373.15 | 374.60 | 374.60 | 3.20% | 82 |
| Apr 7, 2026 | 365.70 | 365.70 | 363.00 | 363.00 | 363.00 | 0.19% | 43 |
| Apr 2, 2026 | 359.90 | 362.30 | 358.50 | 362.30 | 362.30 | -0.49% | 45 |
| Apr 1, 2026 | 361.30 | 364.10 | 360.35 | 364.10 | 364.10 | 3.13% | 10,529 |
| Mar 31, 2026 | 353.00 | 353.90 | 352.00 | 353.05 | 353.05 | 0.84% | 1,329 |
| Mar 30, 2026 | 345.65 | 350.10 | 345.65 | 350.10 | 350.10 | 0.97% | 193 |
| Mar 27, 2026 | 347.65 | 347.65 | 346.70 | 346.75 | 346.75 | -1.32% | 1,496 |
| Mar 26, 2026 | 352.35 | 352.35 | 351.40 | 351.40 | 351.40 | -1.28% | 111 |
| Mar 25, 2026 | 356.10 | 356.80 | 355.95 | 355.95 | 355.95 | 1.53% | 192 |
| Mar 24, 2026 | 349.85 | 350.60 | 348.60 | 350.60 | 350.60 | 0.01% | 354 |
| Mar 23, 2026 | 342.00 | 350.65 | 339.80 | 350.55 | 350.55 | 0.16% | 543 |
| Mar 20, 2026 | 354.10 | 354.10 | 350.00 | 350.00 | 350.00 | -1.75% | 93 |
| Mar 19, 2026 | 355.85 | 356.25 | 355.50 | 356.25 | 356.25 | -3.31% | 245 |
| Mar 18, 2026 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 1.10% | 15 |
| Mar 17, 2026 | 363.65 | 364.70 | 363.40 | 364.45 | 364.45 | 0.32% | 476 |
| Mar 16, 2026 | 360.30 | 363.30 | 359.95 | 363.30 | 363.30 | -0.23% | 143 |
| Mar 13, 2026 | 362.55 | 364.15 | 362.55 | 364.15 | 364.15 | -0.14% | 32 |
| Mar 12, 2026 | 364.65 | 364.65 | 364.65 | 364.65 | 364.65 | -0.07% | 30 |
| Mar 11, 2026 | 366.20 | 366.20 | 364.60 | 364.90 | 364.90 | -1.35% | 216 |
| Mar 10, 2026 | 368.90 | 369.90 | 367.45 | 369.90 | 369.90 | 3.40% | 207 |
| Mar 9, 2026 | 353.05 | 357.75 | 353.05 | 357.75 | 357.75 | -1.34% | 111 |
| Mar 6, 2026 | 360.00 | 363.45 | 360.00 | 362.60 | 362.60 | -2.89% | 431 |
| Mar 5, 2026 | 373.80 | 373.80 | 373.40 | 373.40 | 373.40 | 0.48% | 54 |
| Mar 4, 2026 | 367.20 | 371.60 | 366.35 | 371.60 | 371.60 | 1.57% | 1,078 |
| Mar 3, 2026 | 374.05 | 374.05 | 365.85 | 365.85 | 365.85 | -3.12% | 270 |
| Mar 2, 2026 | 377.15 | 379.05 | 377.00 | 377.65 | 377.65 | -1.56% | 369 |
| Feb 27, 2026 | 385.95 | 385.95 | 383.65 | 383.65 | 383.65 | -0.48% | 1,047 |
| Feb 26, 2026 | 385.15 | 385.85 | 385.15 | 385.50 | 385.50 | 0.67% | 136 |
| Feb 25, 2026 | 382.95 | 382.95 | 382.95 | 382.95 | 382.95 | 0.46% | 186 |
| Feb 24, 2026 | 380.85 | 381.35 | 380.85 | 381.20 | 381.20 | -0.18% | 240 |
| Feb 23, 2026 | 382.15 | 382.70 | 381.40 | 381.90 | 381.90 | 0.10% | 114 |
| Feb 20, 2026 | 381.30 | 381.65 | 381.20 | 381.50 | 381.50 | 0.75% | 87 |
| Feb 19, 2026 | 379.15 | 379.15 | 378.15 | 378.65 | 378.65 | -0.30% | 389 |
| Feb 18, 2026 | 379.90 | 380.50 | 379.80 | 379.80 | 379.80 | 1.21% | 257 |
| Feb 17, 2026 | 374.60 | 375.25 | 374.60 | 375.25 | 375.25 | -0.17% | 34 |
| Feb 16, 2026 | 375.45 | 375.95 | 375.45 | 375.90 | 375.90 | 0.44% | 84 |
| Feb 13, 2026 | 374.70 | 375.20 | 373.95 | 374.25 | 374.25 | -1.59% | 291 |
| Feb 12, 2026 | 381.40 | 381.40 | 380.30 | 380.30 | 380.30 | 0.86% | 67 |
| Feb 11, 2026 | 375.85 | 377.85 | 375.85 | 377.05 | 377.05 | -0.08% | 356 |
| Feb 10, 2026 | 380.05 | 380.05 | 375.95 | 377.35 | 377.35 | 0.63% | 83 |
| Feb 9, 2026 | 373.95 | 375.00 | 373.95 | 375.00 | 375.00 | 0.71% | 162 |
| Feb 6, 2026 | 371.70 | 372.35 | 371.10 | 372.35 | 372.35 | -0.20% | 41 |