iShares Swiss Domestic Government Bond 7-15 (CH) (SWX:CSBGC0)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
104.42
+0.14 (0.13%)
Apr 30, 2026, 4:51 PM CET

SWX:CSBGC0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026104.24104.51103.64104.42104.420.13%4,847
Apr 29, 2026104.36104.42104.04104.28104.280.17%1,668
Apr 28, 2026104.40104.40104.02104.10104.10-0.14%1,510
Apr 27, 2026104.29104.47104.06104.24104.24-0.11%3,377
Apr 24, 2026104.03104.36104.00104.36104.36-0.06%4,745
Apr 23, 2026104.49104.54104.10104.42104.420.03%11,909
Apr 22, 2026104.65104.65104.30104.39104.390.14%2,353
Apr 21, 2026104.86105.00104.24104.24104.24-0.07%17,355
Apr 20, 2026104.92104.92104.01104.31104.31-0.26%3,556
Apr 17, 2026104.19104.58104.02104.58104.580.33%7,702
Apr 16, 2026104.00104.51104.00104.24104.240.08%1,863
Apr 15, 2026104.01104.36104.01104.16104.16-0.10%2,109
Apr 14, 2026104.27104.31103.88104.26104.260.39%3,269
Apr 13, 2026104.26104.26103.71103.85103.85-0.33%3,443
Apr 10, 2026104.40104.40103.88104.19104.190.15%1,686
Apr 9, 2026104.31104.48104.04104.04104.04-0.52%1,515
Apr 8, 2026104.54104.70104.28104.58104.580.56%21,594
Apr 7, 2026104.55104.55103.90104.00104.00-0.18%3,101
Apr 2, 2026105.00105.01104.09104.19104.19-0.77%26,309
Apr 1, 2026105.20105.51104.49105.00105.000.43%170,416
Mar 31, 2026104.81104.85104.45104.55104.55-0.09%2,827
Mar 30, 2026104.13104.70104.13104.64104.640.23%2,666
Mar 27, 2026104.20104.40103.91104.40104.40-0.16%4,728
Mar 26, 2026104.17104.68104.17104.57104.57-0.25%85,287
Mar 25, 2026104.81105.14104.75104.83104.830.60%2,349
Mar 24, 2026104.50104.62104.20104.20104.20-0.29%13,067
Mar 23, 2026104.33104.90104.05104.50104.50-0.04%12,392
Mar 20, 2026105.10105.10104.25104.54104.54-0.34%2,177
Mar 19, 2026105.02105.02104.46104.90104.900.08%48,448
Mar 18, 2026104.82105.22104.54104.82104.82-0.17%6,350
Mar 17, 2026104.77105.00104.61105.00105.000.54%1,678
Mar 16, 2026104.36104.63104.24104.44104.440.15%3,365
Mar 13, 2026104.10104.55104.10104.28104.280.02%2,813
Mar 12, 2026103.68104.91103.68104.26104.26-0.13%10,045
Mar 11, 2026104.60104.60103.71104.40104.40-2,590
Mar 10, 2026104.23104.69104.23104.40104.400.20%2,941
Mar 9, 2026103.75104.35103.57104.20104.20-0.54%18,381
Mar 6, 2026104.58104.79104.47104.77104.770.06%50,914
Mar 5, 2026105.30105.30104.66104.71104.71-0.59%5,269
Mar 4, 2026105.24105.77105.24105.33105.330.03%2,376
Mar 3, 2026105.95105.95105.07105.30105.30-0.42%6,764
Mar 2, 2026106.38106.38105.70105.74105.74-0.26%25,488
Feb 27, 2026105.97106.34105.79106.02106.02-0.08%8,887
Feb 26, 2026106.15106.27105.76106.10106.100.15%4,505
Feb 25, 2026106.18106.18105.85105.94105.940.04%3,325
Feb 24, 2026106.00106.23105.87105.90105.900.21%1,310
Feb 23, 2026105.76105.85105.59105.68105.680.09%3,832
Feb 20, 2026105.77105.93105.59105.59105.59-0.20%797
Feb 19, 2026106.29106.29105.56105.80105.80-0.14%11,602
Feb 18, 2026105.64106.24105.64105.95105.95-5,816