SWX:CSBGC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	104.01	104.36	104.01	104.16	104.16	-0.10%	2,109
Apr 14, 2026	104.27	104.31	103.88	104.26	104.26	0.39%	3,269
Apr 13, 2026	104.26	104.26	103.71	103.85	103.85	-0.33%	3,443
Apr 10, 2026	104.40	104.40	103.88	104.19	104.19	0.15%	1,686
Apr 9, 2026	104.31	104.48	104.04	104.04	104.04	-0.52%	1,515
Apr 8, 2026	104.54	104.70	104.28	104.58	104.58	0.56%	21,594
Apr 7, 2026	104.55	104.55	103.90	104.00	104.00	-0.18%	3,101
Apr 2, 2026	105.00	105.01	104.09	104.19	104.19	-0.77%	26,309
Apr 1, 2026	105.20	105.51	104.49	105.00	105.00	0.43%	170,416
Mar 31, 2026	104.81	104.85	104.45	104.55	104.55	-0.09%	2,827
Mar 30, 2026	104.13	104.70	104.13	104.64	104.64	0.23%	2,666
Mar 27, 2026	104.20	104.40	103.91	104.40	104.40	-0.16%	4,728
Mar 26, 2026	104.17	104.68	104.17	104.57	104.57	-0.25%	85,287
Mar 25, 2026	104.81	105.14	104.75	104.83	104.83	0.60%	2,349
Mar 24, 2026	104.50	104.62	104.20	104.20	104.20	-0.29%	13,067
Mar 23, 2026	104.33	104.90	104.05	104.50	104.50	-0.04%	12,392
Mar 20, 2026	105.10	105.10	104.25	104.54	104.54	-0.34%	2,177
Mar 19, 2026	105.02	105.02	104.46	104.90	104.90	0.08%	48,448
Mar 18, 2026	104.82	105.22	104.54	104.82	104.82	-0.17%	6,350
Mar 17, 2026	104.77	105.00	104.61	105.00	105.00	0.54%	1,678
Mar 16, 2026	104.36	104.63	104.24	104.44	104.44	0.15%	3,365
Mar 13, 2026	104.10	104.55	104.10	104.28	104.28	0.02%	2,813
Mar 12, 2026	103.68	104.91	103.68	104.26	104.26	-0.13%	10,045
Mar 11, 2026	104.60	104.60	103.71	104.40	104.40	-	2,590
Mar 10, 2026	104.23	104.69	104.23	104.40	104.40	0.20%	2,941
Mar 9, 2026	103.75	104.35	103.57	104.20	104.20	-0.54%	18,381
Mar 6, 2026	104.58	104.79	104.47	104.77	104.77	0.06%	50,914
Mar 5, 2026	105.30	105.30	104.66	104.71	104.71	-0.59%	5,269
Mar 4, 2026	105.24	105.77	105.24	105.33	105.33	0.03%	2,376
Mar 3, 2026	105.95	105.95	105.07	105.30	105.30	-0.42%	6,764
Mar 2, 2026	106.38	106.38	105.70	105.74	105.74	-0.26%	25,488
Feb 27, 2026	105.97	106.34	105.79	106.02	106.02	-0.08%	8,887
Feb 26, 2026	106.15	106.27	105.76	106.10	106.10	0.15%	4,505
Feb 25, 2026	106.18	106.18	105.85	105.94	105.94	0.04%	3,325
Feb 24, 2026	106.00	106.23	105.87	105.90	105.90	0.21%	1,310
Feb 23, 2026	105.76	105.85	105.59	105.68	105.68	0.09%	3,832
Feb 20, 2026	105.77	105.93	105.59	105.59	105.59	-0.20%	797
Feb 19, 2026	106.29	106.29	105.56	105.80	105.80	-0.14%	11,602
Feb 18, 2026	105.64	106.24	105.64	105.95	105.95	-	5,816
Feb 17, 2026	106.02	106.19	105.95	105.95	105.95	-0.04%	13,833
Feb 16, 2026	105.78	105.99	105.59	105.99	105.99	0.46%	4,333
Feb 13, 2026	105.50	105.85	105.18	105.50	105.50	-0.15%	8,465
Feb 12, 2026	105.45	105.71	105.24	105.66	105.66	0.28%	2,174
Feb 11, 2026	105.49	106.00	105.15	105.36	105.36	-0.38%	107,411
Feb 10, 2026	105.59	105.95	105.47	105.77	105.77	0.23%	38,374
Feb 9, 2026	105.67	105.96	105.50	105.53	105.53	-0.07%	3,772
Feb 6, 2026	105.82	105.99	105.60	105.60	105.60	-0.19%	1,979
Feb 5, 2026	105.65	105.91	105.50	105.80	105.80	0.09%	7,068
Feb 4, 2026	105.77	105.80	105.41	105.70	105.70	0.35%	3,611
Feb 3, 2026	105.42	105.83	105.26	105.34	105.34	-0.55%	5,249