SWX:CSBGC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	102.62	102.69	102.50	102.64	-	-0.22%	19,290
Sep 22, 2026	102.49	102.87	102.49	102.87	102.87	0.15%	6,145
Sep 21, 2026	102.90	102.90	102.56	102.71	102.71	0.31%	1,662
Sep 18, 2026	102.18	102.63	102.18	102.40	102.40	-0.44%	5,308
Sep 17, 2026	102.10	102.85	102.10	102.85	102.85	0.43%	5,118
Sep 16, 2026	102.56	102.56	102.06	102.41	102.41	0.19%	2,358
Sep 15, 2026	101.93	102.26	101.84	102.21	102.21	0.35%	6,010
Sep 14, 2026	102.14	102.23	101.70	101.85	101.85	-0.44%	7,154
Sep 11, 2026	102.50	102.50	102.13	102.30	102.30	-0.41%	2,464
Sep 10, 2026	103.00	103.00	102.67	102.72	102.72	-0.41%	2,112
Sep 9, 2026	103.19	103.34	103.01	103.14	103.14	-0.46%	1,694
Sep 8, 2026	103.00	103.62	103.00	103.62	103.62	0.35%	2,451
Sep 7, 2026	103.49	103.49	103.18	103.26	103.26	-0.26%	21,922
Sep 4, 2026	103.29	103.52	103.27	103.52	103.52	0.10%	4,269
Sep 3, 2026	103.60	103.60	103.29	103.42	103.42	0.19%	2,132
Sep 2, 2026	103.53	103.53	103.12	103.23	103.23	-0.11%	3,007
Sep 1, 2026	103.53	103.61	103.13	103.34	103.34	0.13%	14,803
Aug 31, 2026	104.24	104.24	103.21	103.21	103.21	-0.39%	5,757
Aug 28, 2026	103.61	103.91	103.61	103.61	103.61	-0.30%	1,420
Aug 27, 2026	104.25	104.25	103.81	103.92	103.92	-0.15%	2,738
Aug 26, 2026	104.25	104.25	103.80	104.08	104.08	-0.01%	2,454
Aug 25, 2026	103.80	104.09	103.67	104.09	104.09	0.30%	1,700
Aug 24, 2026	104.00	104.02	103.68	103.78	103.78	0.13%	102,001
Aug 21, 2026	103.82	103.82	103.49	103.64	103.64	-0.10%	3,777
Aug 20, 2026	103.35	103.79	103.35	103.75	103.75	-0.03%	4,505
Aug 19, 2026	103.45	103.78	103.41	103.78	103.78	0.25%	3,414
Aug 18, 2026	103.28	103.52	103.27	103.52	103.52	-0.17%	7,612
Aug 17, 2026	103.89	103.93	103.63	103.70	103.70	-0.04%	2,958
Aug 14, 2026	103.78	104.20	103.74	103.74	103.74	-0.45%	1,778
Aug 13, 2026	103.59	104.21	103.59	104.21	104.21	0.28%	1,624
Aug 12, 2026	103.76	104.00	103.63	103.92	103.92	0.22%	3,635
Aug 11, 2026	103.30	103.69	103.20	103.69	103.69	0.26%	4,310
Aug 10, 2026	104.15	104.15	103.42	103.42	103.42	-0.54%	2,978
Aug 7, 2026	104.05	104.05	103.71	103.98	103.98	-0.13%	2,390
Aug 6, 2026	103.86	104.15	103.83	104.12	104.12	0.30%	1,755
Aug 5, 2026	103.90	104.15	103.74	103.80	103.80	0.21%	4,529
Aug 4, 2026	103.61	103.64	103.22	103.58	103.58	0.08%	11,904
Aug 3, 2026	104.30	104.30	103.49	103.50	103.50	0.37%	7,778
Jul 31, 2026	103.61	103.64	103.12	103.12	103.12	-0.22%	4,263
Jul 30, 2026	103.55	103.59	103.16	103.35	103.35	0.05%	3,212
Jul 29, 2026	103.34	103.80	103.28	103.30	103.30	-0.41%	2,969
Jul 28, 2026	104.02	104.02	103.52	103.73	103.73	0.45%	3,211
Jul 27, 2026	103.43	103.46	103.02	103.26	103.26	0.56%	8,062
Jul 24, 2026	102.74	102.95	102.64	102.68	102.68	0.35%	2,248
Jul 23, 2026	103.00	103.00	102.32	102.32	102.32	-0.76%	2,757
Jul 22, 2026	103.24	103.36	103.02	103.10	103.10	-0.01%	2,567
Jul 21, 2026	103.17	103.27	102.95	103.11	103.11	0.13%	3,466
Jul 20, 2026	103.68	104.08	103.66	103.68	102.98	-0.41%	7,151
Jul 17, 2026	104.27	104.28	103.87	104.11	103.41	-0.09%	4,891
Jul 16, 2026	103.89	104.24	103.83	104.21	103.50	0.19%	4,306