iShares Swiss Domestic Government Bond 0-3 ETF (CH) (SWX:CSBGC3)
Switzerland · Delayed Price · Currency is CHF 62.81
-0.11 (-0.17%)
Apr 30, 2026, 4:52 PM CET
SWX:CSBGC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.87 | 62.93 | 62.85 | 62.91 | - | - | 985 |
| Apr 29, 2026 | 62.87 | 62.93 | 62.81 | 62.92 | 62.92 | -0.04% | 7,563 |
| Apr 28, 2026 | 62.85 | 62.97 | 62.85 | 62.94 | 62.94 | -0.04% | 4,763 |
| Apr 27, 2026 | 62.96 | 62.97 | 62.87 | 62.97 | 62.97 | 0.17% | 10,992 |
| Apr 24, 2026 | 62.97 | 62.97 | 62.86 | 62.86 | 62.86 | -0.09% | 11,886 |
| Apr 23, 2026 | 62.97 | 62.97 | 62.86 | 62.92 | 62.92 | -0.09% | 6,186 |
| Apr 22, 2026 | 62.99 | 62.99 | 62.87 | 62.98 | 62.98 | -0.02% | 3,959 |
| Apr 21, 2026 | 62.91 | 63.00 | 62.91 | 62.99 | 62.99 | 0.13% | 4,403 |
| Apr 20, 2026 | 62.90 | 63.00 | 62.90 | 62.91 | 62.91 | -0.01% | 6,375 |
| Apr 17, 2026 | 62.92 | 63.01 | 62.86 | 62.91 | 62.91 | -0.11% | 13,718 |
| Apr 16, 2026 | 62.96 | 63.00 | 62.80 | 62.98 | 62.98 | 0.12% | 10,121 |
| Apr 15, 2026 | 62.99 | 62.99 | 62.90 | 62.90 | 62.90 | -0.10% | 11,875 |
| Apr 14, 2026 | 62.91 | 62.96 | 62.90 | 62.96 | 62.96 | 0.05% | 8,458 |
| Apr 13, 2026 | 62.96 | 62.96 | 62.90 | 62.93 | 62.93 | -0.05% | 4,126 |
| Apr 10, 2026 | 62.88 | 62.98 | 62.85 | 62.96 | 62.96 | - | 3,691 |
| Apr 9, 2026 | 63.10 | 63.10 | 62.80 | 62.96 | 62.96 | -0.04% | 22,618 |
| Apr 8, 2026 | 63.38 | 63.50 | 62.86 | 62.99 | 62.99 | 0.12% | 30,982 |
| Apr 7, 2026 | 63.03 | 63.03 | 62.73 | 62.91 | 62.91 | -0.06% | 12,275 |
| Apr 2, 2026 | 64.00 | 64.00 | 62.01 | 62.95 | 62.95 | 0.18% | 33,110 |
| Apr 1, 2026 | 63.03 | 63.03 | 62.84 | 62.84 | 62.84 | -0.02% | 18,660 |
| Mar 31, 2026 | 62.95 | 62.96 | 62.85 | 62.85 | 62.85 | -0.14% | 4,786 |
| Mar 30, 2026 | 62.73 | 62.94 | 62.73 | 62.94 | 62.94 | 0.04% | 11,012 |
| Mar 27, 2026 | 62.89 | 62.92 | 62.84 | 62.92 | 62.92 | 0.15% | 2,581 |
| Mar 26, 2026 | 62.90 | 62.90 | 62.82 | 62.82 | 62.82 | -0.12% | 1,250 |
| Mar 25, 2026 | 62.82 | 62.94 | 62.82 | 62.90 | 62.90 | 0.11% | 18,437 |
| Mar 24, 2026 | 63.01 | 63.01 | 62.82 | 62.83 | 62.83 | 0.08% | 3,866 |
| Mar 23, 2026 | 63.00 | 63.01 | 62.75 | 62.78 | 62.78 | -0.03% | 9,091 |
| Mar 20, 2026 | 63.05 | 63.05 | 62.80 | 62.80 | 62.80 | -0.09% | 3,082 |
| Mar 19, 2026 | 62.80 | 62.93 | 62.80 | 62.86 | 62.86 | -0.04% | 8,833 |
| Mar 18, 2026 | 63.03 | 63.03 | 62.89 | 62.89 | 62.89 | -0.22% | 5,141 |
| Mar 17, 2026 | 62.91 | 63.03 | 62.91 | 63.03 | 63.03 | 0.17% | 4,895 |
| Mar 16, 2026 | 62.89 | 63.01 | 62.89 | 62.92 | 62.92 | -0.08% | 12,012 |
| Mar 13, 2026 | 62.88 | 62.98 | 62.88 | 62.97 | 62.97 | -0.02% | 7,308 |
| Mar 12, 2026 | 62.91 | 63.00 | 62.91 | 62.98 | 62.98 | 0.11% | 13,555 |
| Mar 11, 2026 | 63.03 | 63.03 | 62.91 | 62.91 | 62.91 | -0.18% | 11,175 |
| Mar 10, 2026 | 62.92 | 63.02 | 62.92 | 63.02 | 63.02 | 0.03% | 16,007 |
| Mar 9, 2026 | 62.95 | 63.01 | 62.82 | 63.00 | 63.00 | -0.07% | 17,007 |
| Mar 6, 2026 | 63.06 | 63.06 | 62.92 | 63.04 | 63.04 | 0.12% | 6,575 |
| Mar 5, 2026 | 63.02 | 63.11 | 62.97 | 62.97 | 62.97 | -0.09% | 3,065 |
| Mar 4, 2026 | 63.00 | 63.04 | 63.00 | 63.02 | 63.02 | -0.11% | 7,413 |
| Mar 3, 2026 | 63.20 | 63.20 | 63.00 | 63.09 | 63.09 | 0.05% | 49,709 |
| Mar 2, 2026 | 63.18 | 63.19 | 63.05 | 63.06 | 63.06 | -0.19% | 8,064 |
| Feb 27, 2026 | 63.16 | 63.18 | 63.04 | 63.18 | 63.18 | 0.03% | 10,312 |
| Feb 26, 2026 | 63.15 | 63.16 | 63.04 | 63.16 | 63.16 | 0.03% | 19,994 |
| Feb 25, 2026 | 63.12 | 63.14 | 63.08 | 63.14 | 63.14 | -0.02% | 6,670 |
| Feb 24, 2026 | 63.14 | 63.17 | 63.06 | 63.15 | 63.15 | 0.11% | 21,737 |
| Feb 23, 2026 | 63.12 | 63.13 | 63.06 | 63.08 | 63.08 | - | 7,152 |
| Feb 20, 2026 | 63.14 | 63.14 | 63.08 | 63.08 | 63.08 | -0.08% | 4,335 |
| Feb 19, 2026 | 63.20 | 63.20 | 63.08 | 63.13 | 63.13 | -0.07% | 5,354 |
| Feb 18, 2026 | 63.10 | 63.18 | 63.07 | 63.17 | 63.17 | -0.01% | 4,795 |