iShares Swiss Domestic Government Bond 0-3 ETF (CH) (SWX:CSBGC3)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
62.91
-0.07 (-0.11%)
Apr 17, 2026, 4:59 PM CET

SWX:CSBGC3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202662.9263.0162.8662.9162.91-0.11%13,718
Apr 16, 202662.9663.0062.8062.9862.980.12%10,121
Apr 15, 202662.9962.9962.9062.9062.90-0.10%11,875
Apr 14, 202662.9162.9662.9062.9662.960.05%8,458
Apr 13, 202662.9662.9662.9062.9362.93-0.05%4,126
Apr 10, 202662.8862.9862.8562.9662.96-3,691
Apr 9, 202663.1063.1062.8062.9662.96-0.04%22,618
Apr 8, 202663.3863.5062.8662.9962.990.12%30,982
Apr 7, 202663.0363.0362.7362.9162.91-0.06%12,275
Apr 2, 202664.0064.0062.0162.9562.950.18%33,110
Apr 1, 202663.0363.0362.8462.8462.84-0.02%18,660
Mar 31, 202662.9562.9662.8562.8562.85-0.14%4,786
Mar 30, 202662.7362.9462.7362.9462.940.04%11,012
Mar 27, 202662.8962.9262.8462.9262.920.15%2,581
Mar 26, 202662.9062.9062.8262.8262.82-0.12%1,250
Mar 25, 202662.8262.9462.8262.9062.900.11%18,437
Mar 24, 202663.0163.0162.8262.8362.830.08%3,866
Mar 23, 202663.0063.0162.7562.7862.78-0.03%9,091
Mar 20, 202663.0563.0562.8062.8062.80-0.09%3,082
Mar 19, 202662.8062.9362.8062.8662.86-0.04%8,833
Mar 18, 202663.0363.0362.8962.8962.89-0.22%5,141
Mar 17, 202662.9163.0362.9163.0363.030.17%4,895
Mar 16, 202662.8963.0162.8962.9262.92-0.08%12,012
Mar 13, 202662.8862.9862.8862.9762.97-0.02%7,308
Mar 12, 202662.9163.0062.9162.9862.980.11%13,555
Mar 11, 202663.0363.0362.9162.9162.91-0.18%11,175
Mar 10, 202662.9263.0262.9263.0263.020.03%16,007
Mar 9, 202662.9563.0162.8263.0063.00-0.07%17,007
Mar 6, 202663.0663.0662.9263.0463.040.12%6,575
Mar 5, 202663.0263.1162.9762.9762.97-0.09%3,065
Mar 4, 202663.0063.0463.0063.0263.02-0.11%7,413
Mar 3, 202663.2063.2063.0063.0963.090.05%49,709
Mar 2, 202663.1863.1963.0563.0663.06-0.19%8,064
Feb 27, 202663.1663.1863.0463.1863.180.03%10,312
Feb 26, 202663.1563.1663.0463.1663.160.03%19,994
Feb 25, 202663.1263.1463.0863.1463.14-0.02%6,670
Feb 24, 202663.1463.1763.0663.1563.150.11%21,737
Feb 23, 202663.1263.1363.0663.0863.08-7,152
Feb 20, 202663.1463.1463.0863.0863.08-0.08%4,335
Feb 19, 202663.2063.2063.0863.1363.13-0.07%5,354
Feb 18, 202663.1063.1863.0763.1763.17-0.01%4,795
Feb 17, 202663.0663.1863.0663.1863.180.02%7,130
Feb 16, 202663.1663.1763.0663.1763.170.01%1,428
Feb 13, 202663.1763.1763.0663.1663.160.06%19,626
Feb 12, 202663.2063.2063.0563.1263.12-0.06%5,595
Feb 11, 202663.1763.1763.0663.1663.160.02%12,635
Feb 10, 202663.1363.1563.0463.1463.14-0.01%989
Feb 9, 202663.1263.1563.0463.1563.150.06%4,733
Feb 6, 202663.1463.1563.0563.1163.11-0.05%13,423
Feb 5, 202663.1563.1563.0363.1463.14-0.01%7,474