iShares Swiss Domestic Government Bond 0-3 ETF (CH) (SWX:CSBGC3)
Switzerland · Delayed Price · Currency is CHF 61.71
-0.09 (-0.14%)
Sep 23, 2026, 9:42 AM CET
SWX:CSBGC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61.80 | 61.80 | 61.71 | 61.71 | - | -0.14% | 962 |
| Sep 22, 2026 | 61.80 | 61.82 | 61.72 | 61.80 | 61.80 | 0.05% | 11,712 |
| Sep 21, 2026 | 61.90 | 61.90 | 61.73 | 61.77 | 61.77 | -0.03% | 13,056 |
| Sep 18, 2026 | 61.85 | 61.86 | 61.72 | 61.79 | 61.79 | -0.15% | 27,827 |
| Sep 17, 2026 | 61.76 | 61.89 | 61.76 | 61.88 | 61.88 | - | 4,456 |
| Sep 16, 2026 | 61.91 | 61.91 | 61.74 | 61.88 | 61.88 | 0.06% | 3,830 |
| Sep 15, 2026 | 61.74 | 61.84 | 61.66 | 61.84 | 61.84 | 0.17% | 11,334 |
| Sep 14, 2026 | 61.83 | 61.83 | 61.63 | 61.74 | 61.74 | -0.17% | 17,471 |
| Sep 11, 2026 | 61.87 | 61.88 | 61.71 | 61.84 | 61.84 | 0.06% | 4,829 |
| Sep 10, 2026 | 61.92 | 61.93 | 61.80 | 61.80 | 61.80 | -0.16% | 11,793 |
| Sep 9, 2026 | 62.00 | 62.00 | 61.87 | 61.90 | 61.90 | -0.06% | 3,342 |
| Sep 8, 2026 | 61.99 | 61.99 | 61.89 | 61.94 | 61.94 | -0.01% | 10,891 |
| Sep 7, 2026 | 61.99 | 61.99 | 61.89 | 61.95 | 61.95 | 0.10% | 6,669 |
| Sep 4, 2026 | 61.88 | 61.99 | 61.88 | 61.89 | 61.89 | -0.16% | 2,113 |
| Sep 3, 2026 | 61.96 | 62.00 | 61.88 | 61.99 | 61.99 | 0.16% | 28,525 |
| Sep 2, 2026 | 61.88 | 62.01 | 61.88 | 61.89 | 61.89 | -0.20% | 5,578 |
| Sep 1, 2026 | 61.89 | 62.01 | 61.88 | 62.01 | 62.01 | 0.02% | 10,535 |
| Aug 31, 2026 | 61.94 | 62.04 | 61.90 | 62.00 | 62.00 | -0.08% | 2,193 |
| Aug 28, 2026 | 61.86 | 62.08 | 61.86 | 62.05 | 62.05 | - | 10,605 |
| Aug 27, 2026 | 62.04 | 62.08 | 61.95 | 62.05 | 62.05 | -0.02% | 14,640 |
| Aug 26, 2026 | 61.99 | 62.08 | 61.97 | 62.06 | 62.06 | -0.02% | 12,411 |
| Aug 25, 2026 | 62.04 | 62.07 | 61.96 | 62.07 | 62.07 | 0.05% | 15,672 |
| Aug 24, 2026 | 62.03 | 62.05 | 61.97 | 62.04 | 62.04 | -0.02% | 5,089 |
| Aug 21, 2026 | 61.95 | 62.05 | 61.95 | 62.05 | 62.05 | 0.01% | 6,630 |
| Aug 20, 2026 | 62.04 | 62.05 | 61.95 | 62.05 | 62.05 | 0.02% | 4,176 |
| Aug 19, 2026 | 61.99 | 62.03 | 61.92 | 62.03 | 62.03 | 0.02% | 6,343 |
| Aug 18, 2026 | 62.04 | 62.05 | 61.92 | 62.02 | 62.02 | - | 7,566 |
| Aug 17, 2026 | 62.02 | 62.05 | 61.95 | 62.02 | 62.02 | 0.09% | 14,750 |
| Aug 14, 2026 | 62.09 | 62.09 | 61.96 | 61.96 | 61.96 | -0.20% | 6,090 |
| Aug 13, 2026 | 62.06 | 62.09 | 61.94 | 62.09 | 62.09 | 0.05% | 14,299 |
| Aug 12, 2026 | 61.96 | 62.06 | 61.96 | 62.06 | 62.06 | 0.08% | 11,656 |
| Aug 11, 2026 | 62.02 | 62.04 | 61.93 | 62.01 | 62.01 | -0.04% | 7,439 |
| Aug 10, 2026 | 62.03 | 62.07 | 61.96 | 62.03 | 62.03 | 0.11% | 12,126 |
| Aug 7, 2026 | 62.04 | 62.08 | 61.96 | 61.96 | 61.96 | -0.02% | 5,959 |
| Aug 6, 2026 | 62.01 | 62.10 | 61.98 | 61.98 | 61.98 | -0.12% | 7,716 |
| Aug 5, 2026 | 62.00 | 62.08 | 61.96 | 62.05 | 62.05 | 0.02% | 10,225 |
| Aug 4, 2026 | 62.01 | 62.04 | 61.95 | 62.04 | 62.04 | -0.01% | 5,190 |
| Aug 3, 2026 | 62.02 | 62.05 | 61.95 | 62.05 | 62.05 | 0.17% | 30,607 |
| Jul 31, 2026 | 61.98 | 62.01 | 61.86 | 61.94 | 61.94 | 0.03% | 1,382 |
| Jul 30, 2026 | 61.97 | 62.01 | 61.92 | 61.92 | 61.92 | -0.05% | 7,273 |
| Jul 29, 2026 | 62.01 | 62.01 | 61.89 | 61.95 | 61.95 | -0.11% | 6,521 |
| Jul 28, 2026 | 61.90 | 62.04 | 61.90 | 62.02 | 62.02 | 0.02% | 3,942 |
| Jul 27, 2026 | 61.90 | 62.01 | 61.84 | 62.01 | 62.01 | 0.33% | 14,929 |
| Jul 24, 2026 | 61.80 | 61.99 | 61.78 | 61.81 | 61.81 | -0.09% | 10,146 |
| Jul 23, 2026 | 61.87 | 61.95 | 61.82 | 61.86 | 61.86 | -0.12% | 8,402 |
| Jul 22, 2026 | 61.95 | 61.96 | 61.88 | 61.93 | 61.93 | -0.06% | 10,170 |
| Jul 21, 2026 | 61.96 | 61.97 | 61.90 | 61.97 | 61.97 | 0.08% | 5,286 |
| Jul 20, 2026 | 62.76 | 62.84 | 62.72 | 62.78 | 61.92 | 0.07% | 9,847 |
| Jul 17, 2026 | 62.76 | 62.84 | 62.74 | 62.74 | 61.88 | -0.16% | 3,927 |
| Jul 16, 2026 | 62.90 | 62.90 | 62.75 | 62.84 | 61.98 | 0.04% | 12,497 |