Skip to main content
logo
iShares Swiss Domestic Government Bond 3-7 (CH) (SWX:CSBGC7)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
74.33
0.00 (0.00%)
Apr 2, 2026, 4:59 PM CET

SWX:CSBGC7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202674.6074.6074.0374.3374.33-91,131
Apr 1, 202674.5174.6574.3374.3374.33-0.22%36,601
Mar 31, 202674.6574.6574.2574.4974.490.13%11,626
Mar 30, 202673.9474.6573.9374.3974.390.18%12,668
Mar 27, 202674.2674.2674.0574.2674.260.18%7,706
Mar 26, 202674.6774.6774.0574.1374.13-0.50%35,875
Mar 25, 202674.4074.5774.2974.5074.500.43%5,265
Mar 24, 202674.4974.4974.0974.1874.18-0.43%2,998
Mar 23, 202674.5474.5774.0974.5074.500.50%21,265
Mar 20, 202674.1074.4774.1074.1374.13-0.42%6,511
Mar 19, 202674.1074.6074.1074.4574.45-0.06%4,562
Mar 18, 202674.4774.6674.3374.4974.49-0.14%2,472
Mar 17, 202674.4374.6374.4374.5974.590.22%4,263
Mar 16, 202674.2074.4974.2074.4374.430.08%17,463
Mar 13, 202674.2574.4274.2574.3774.37-0.07%32,042
Mar 12, 202674.6174.6174.1774.4274.42-0.03%32,569
Mar 11, 202674.5074.5274.1374.4474.44-0.12%16,079
Mar 10, 202674.4374.5674.4374.5374.530.15%9,585
Mar 9, 202674.1674.4273.9174.4274.42-0.01%11,095
Mar 6, 202674.1674.5574.1674.4274.42-0.17%4,682
Mar 5, 202674.5274.6874.3574.5574.55-0.29%7,882
Mar 4, 202674.8174.8274.4974.7674.760.08%14,972
Mar 3, 202675.0175.0174.3174.7074.70-0.03%21,573
Mar 2, 202675.1075.1074.7174.7274.72-0.37%25,791
Feb 27, 202675.0875.1174.8375.0075.000.28%6,224
Feb 26, 202675.0075.0674.7674.7974.79-0.08%12,209
Feb 25, 202675.0075.0074.7574.8574.85-0.19%10,807
Feb 24, 202675.0075.0074.8674.9974.990.26%10,782
Feb 23, 202674.6974.9774.6974.7974.790.07%11,200
Feb 20, 202674.9874.9874.7474.7474.74-0.21%3,190
Feb 19, 202674.7474.9974.7474.9074.900.16%4,794
Feb 18, 202674.7475.0074.7474.7874.78-0.19%7,388
Feb 17, 202674.9074.9574.8474.9274.920.03%5,942
Feb 16, 202674.9074.9174.7074.9074.90-5,255
Feb 13, 202674.6974.9074.6974.9074.900.07%15,432
Feb 12, 202674.6674.8574.5874.8574.850.44%9,557
Feb 11, 202674.8674.9574.5274.5274.52-0.46%14,374
Feb 10, 202674.6774.8974.6574.8674.860.09%11,928
Feb 9, 202674.9774.9774.6274.8074.80-0.11%5,007
Feb 6, 202674.6774.8974.6774.8874.880.01%4,084
Feb 5, 202674.6074.8874.6074.8874.880.07%15,212
Feb 4, 202674.6474.8374.6074.8374.830.17%19,028
Feb 3, 202674.6274.7874.6074.7074.70-0.05%14,012
Feb 2, 202674.8474.8974.6774.7474.74-0.09%21,473
Jan 30, 202674.7874.9074.6874.8074.80-0.10%15,868
Jan 29, 202674.6674.8774.6174.8774.870.15%8,592
Jan 28, 202674.8174.8474.6174.7674.760.02%9,002
Jan 27, 202674.6874.7574.4474.7474.740.17%26,119
Jan 26, 202674.5474.6774.4574.6274.620.26%13,759
Jan 23, 202674.5874.6674.4174.4374.43-0.21%24,794