SWX:CSBGC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	72.87	72.88	72.63	72.63	-	-0.24%	2,013
Sep 22, 2026	72.75	72.95	72.68	72.81	72.81	-0.10%	9,061
Sep 21, 2026	72.89	72.96	72.69	72.88	72.88	0.09%	15,380
Sep 18, 2026	72.87	72.90	72.69	72.82	72.82	-0.18%	3,657
Sep 17, 2026	72.90	72.99	72.82	72.95	72.95	0.02%	19,603
Sep 16, 2026	72.76	72.93	72.68	72.93	72.93	0.24%	7,461
Sep 15, 2026	72.40	72.76	72.40	72.76	72.76	0.37%	14,292
Sep 14, 2026	72.86	72.86	72.49	72.49	72.49	-0.52%	11,939
Sep 11, 2026	72.91	72.92	72.65	72.87	72.87	-0.02%	3,768
Sep 10, 2026	73.20	73.22	72.88	72.88	72.88	-0.43%	10,464
Sep 9, 2026	73.20	73.26	73.09	73.20	73.20	-0.27%	4,629
Sep 8, 2026	73.26	73.40	73.24	73.40	73.40	-0.06%	5,041
Sep 7, 2026	73.33	73.45	73.28	73.44	73.44	0.08%	4,078
Sep 4, 2026	73.37	73.38	73.16	73.38	73.38	0.20%	8,103
Sep 3, 2026	73.16	73.50	73.16	73.23	73.23	0.01%	6,339
Sep 2, 2026	73.25	73.46	73.17	73.23	73.23	-0.16%	11,070
Sep 1, 2026	73.65	73.65	73.20	73.34	73.34	-0.04%	16,537
Aug 31, 2026	73.65	73.65	73.25	73.37	73.37	-0.24%	24,861
Aug 28, 2026	73.57	73.68	73.36	73.55	73.55	0.08%	18,679
Aug 27, 2026	73.66	73.74	73.49	73.49	73.49	-0.26%	17,209
Aug 26, 2026	73.79	73.79	73.59	73.68	73.68	-0.08%	11,857
Aug 25, 2026	73.68	73.76	73.50	73.74	73.74	0.36%	3,250
Aug 24, 2026	73.55	73.64	73.44	73.47	73.47	-0.15%	12,382
Aug 21, 2026	73.38	73.60	73.37	73.59	73.59	0.01%	10,752
Aug 20, 2026	73.50	73.58	73.32	73.58	73.58	0.13%	6,468
Aug 19, 2026	73.19	73.50	73.19	73.48	73.48	0.01%	15,819
Aug 18, 2026	73.39	73.56	73.29	73.48	73.48	-0.19%	5,845
Aug 17, 2026	73.60	73.64	73.40	73.62	73.62	0.03%	19,038
Aug 14, 2026	73.74	73.74	73.51	73.60	73.60	-0.23%	9,596
Aug 13, 2026	73.69	73.79	73.49	73.77	73.77	0.25%	13,775
Aug 12, 2026	73.40	73.59	73.39	73.59	73.59	0.05%	4,274
Aug 11, 2026	73.49	73.56	73.23	73.56	73.56	0.08%	5,136
Aug 10, 2026	73.60	73.62	73.46	73.50	73.50	-0.08%	13,347
Aug 7, 2026	73.47	73.60	73.46	73.56	73.56	-	2,122
Aug 6, 2026	73.31	73.80	73.31	73.56	73.56	0.04%	9,272
Aug 5, 2026	73.63	73.68	73.51	73.54	73.54	-0.06%	7,026
Aug 4, 2026	73.35	73.60	73.35	73.58	73.58	0.17%	28,006
Aug 3, 2026	73.48	73.57	73.32	73.45	73.45	0.23%	7,762
Jul 31, 2026	73.42	73.44	73.20	73.28	73.28	-0.13%	3,067
Jul 30, 2026	73.46	73.46	73.28	73.38	73.38	0.10%	5,028
Jul 29, 2026	73.48	73.51	73.28	73.31	73.31	-0.03%	8,207
Jul 28, 2026	73.53	73.57	73.33	73.33	73.33	-0.26%	12,283
Jul 27, 2026	73.20	73.52	73.20	73.52	73.52	0.49%	8,152
Jul 24, 2026	73.04	73.18	72.90	73.16	73.16	0.33%	10,334
Jul 23, 2026	73.25	73.26	72.92	72.92	72.92	-0.41%	36,033
Jul 22, 2026	73.32	73.35	73.10	73.22	73.22	-0.16%	9,266
Jul 21, 2026	73.30	73.37	73.15	73.34	73.34	0.17%	6,449
Jul 20, 2026	74.07	74.07	73.80	73.86	73.22	-0.09%	13,347
Jul 17, 2026	74.24	74.24	73.91	73.92	73.28	-0.29%	9,715
Jul 16, 2026	74.21	74.21	73.93	74.13	73.49	0.24%	13,147