SWX:CSBGE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2024	109.51	109.53	109.45	109.45	109.45	-0.05%	3,267
Feb 15, 2024	109.53	109.60	109.51	109.51	109.51	0.05%	1,895
Feb 14, 2024	109.46	109.54	109.43	109.45	109.45	0.01%	3,925
Feb 13, 2024	109.51	109.58	109.42	109.44	109.44	-0.05%	6,572
Feb 12, 2024	109.47	109.56	109.47	109.49	109.49	0.03%	12,024
Feb 9, 2024	109.47	109.55	109.46	109.46	109.46	-0.07%	670
Feb 8, 2024	109.58	109.63	109.54	109.54	109.54	-0.13%	2,027
Feb 7, 2024	109.66	109.71	109.61	109.68	109.68	0.06%	3,256
Feb 6, 2024	109.63	109.68	109.60	109.61	109.61	-0.02%	225
Feb 5, 2024	109.70	109.72	109.61	109.63	109.63	-0.07%	4,578
Feb 2, 2024	109.61	109.90	109.61	109.71	109.71	-0.17%	1,695
Feb 1, 2024	109.88	109.90	109.86	109.90	109.90	0.06%	55
Jan 31, 2024	109.92	109.92	109.83	109.83	109.83	0.01%	9,527
Jan 30, 2024	109.81	109.88	109.79	109.82	109.82	-0.07%	1,848
Jan 29, 2024	109.79	109.90	109.79	109.90	109.90	0.09%	2,918
Jan 26, 2024	109.81	109.81	109.80	109.80	109.80	0.19%	179
Jan 25, 2024	109.54	109.59	109.54	109.59	109.59	0.05%	3,455
Jan 24, 2024	109.50	109.61	109.50	109.54	109.54	-0.05%	782
Jan 23, 2024	109.51	109.59	109.50	109.59	109.59	0.05%	13,162
Jan 22, 2024	109.51	109.61	109.51	109.53	109.53	-0.05%	1,873
Jan 19, 2024	109.58	109.58	109.58	109.58	109.58	0.07%	2,805
Jan 18, 2024	109.50	109.59	109.50	109.50	109.50	-	9,692
Jan 17, 2024	109.50	109.62	109.50	109.50	109.50	-0.18%	1,090
Jan 16, 2024	109.67	109.75	109.67	109.70	109.70	0.05%	852
Jan 15, 2024	109.79	109.79	109.64	109.64	109.64	-0.15%	17,543
Jan 12, 2024	109.71	109.80	109.64	109.80	109.80	0.15%	18,562
Jan 11, 2024	109.57	109.64	109.45	109.64	109.64	0.16%	3,212
Jan 10, 2024	109.53	109.59	109.46	109.46	109.46	-0.06%	23,116
Jan 9, 2024	109.55	109.63	109.52	109.53	109.53	0.04%	1,835
Jan 8, 2024	109.60	109.60	109.49	109.49	109.49	-0.05%	9,156
Jan 5, 2024	109.68	109.68	109.55	109.55	109.55	-0.13%	1,036
Jan 4, 2024	109.89	109.93	109.69	109.69	109.69	-0.05%	561
Jan 3, 2024	109.79	109.83	109.71	109.75	109.75	-0.07%	10,260
Dec 29, 2023	110.00	110.00	109.83	109.83	109.83	-0.11%	1,065
Dec 28, 2023	109.99	109.99	109.95	109.95	109.95	-0.01%	361
Dec 27, 2023	109.92	109.97	109.89	109.96	109.96	0.12%	215
Dec 22, 2023	109.83	109.83	109.83	109.83	109.83	0.06%	3,008
Dec 21, 2023	109.74	109.84	109.71	109.76	109.76	0.05%	380
Dec 20, 2023	109.69	109.76	109.67	109.70	109.70	0.11%	1,936
Dec 19, 2023	109.58	109.64	109.57	109.58	109.58	-0.01%	2,213
Dec 18, 2023	109.53	109.61	109.53	109.59	109.59	0.05%	1,783
Dec 15, 2023	109.37	109.57	109.37	109.54	109.54	-0.03%	19,713
Dec 14, 2023	109.50	109.59	109.50	109.57	109.57	0.36%	43,372
Dec 13, 2023	109.08	109.18	109.08	109.18	109.18	0.09%	8,786
Dec 12, 2023	109.54	109.54	109.08	109.08	109.08	-0.02%	3,607
Dec 11, 2023	109.11	109.17	109.10	109.10	109.10	-0.02%	1,832
Dec 8, 2023	109.12	109.12	109.12	109.12	109.12	-0.13%	205
Dec 7, 2023	109.06	109.35	109.06	109.26	109.26	-0.01%	2,000
Dec 6, 2023	109.25	109.27	109.21	109.27	109.27	0.08%	3,923
Dec 5, 2023	109.18	109.20	109.14	109.18	109.18	0.06%	513