Skip to main content
logo
iShares Euro Govt Bond 1-3yr UCITS ETF EUR (Acc) (SWX:CSBGE3)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
109.58
+0.08 (0.07%)
Jan 19, 2024, 9:00 AM CET

SWX:CSBGE3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026115.93116.03115.93115.96115.96-0.01%4,160
Sep 21, 2026115.92115.97115.92115.97115.970.08%1,204
Sep 18, 2026115.94115.96115.85115.88115.88-0.05%842
Sep 17, 2026115.90116.01115.90115.94115.94-0.01%4,454
Sep 16, 2026115.91115.95115.89115.95115.950.08%3,685
Sep 15, 2026115.81115.87115.81115.86115.860.04%6,463
Sep 14, 2026115.90115.92115.75115.81115.81-0.12%2,211
Sep 11, 2026115.97115.97115.95115.95115.95-0.09%1,671
Sep 10, 2026116.36116.36115.96116.05116.05-0.11%35,525
Sep 9, 2026116.24116.26116.18116.18116.18-0.10%2,520
Sep 8, 2026116.29116.31116.29116.30116.30-0.04%1,010
Sep 7, 2026116.34116.34116.34116.34116.34-0.02%678
Sep 4, 2026116.30116.37116.30116.37116.370.06%1,824
Sep 3, 2026116.30116.30116.30116.30116.300.05%6,203
Sep 2, 2026116.23116.24116.17116.24116.24-0.06%5,727
Sep 1, 2026116.32116.32116.26116.31116.31-0.01%129
Aug 31, 2026116.07116.80116.07116.32116.32-0.03%1,305
Aug 28, 2026116.42116.42116.36116.36116.36-0.08%572
Aug 27, 2026116.45116.45116.45116.45116.450.03%434
Aug 26, 2026116.50116.50116.41116.41116.41-0.05%570
Aug 25, 2026116.39116.47116.38116.47116.470.04%70
Aug 24, 2026116.43116.43116.43116.43116.430.04%2,618
Aug 21, 2026116.40116.45116.38116.38116.380.01%285
Aug 20, 2026116.37116.37116.37116.37116.370.06%34
Aug 19, 2026116.38116.38116.29116.29116.29-0.04%1,673
Aug 18, 2026116.39116.39116.34116.34116.34-0.06%123
Aug 17, 2026116.42116.45116.40116.40116.40-513
Aug 14, 2026116.45116.48116.40116.40116.40-0.04%969
Aug 13, 2026116.52116.52116.45116.45116.450.03%1,020
Aug 12, 2026116.41116.41116.41116.41116.410.02%934
Aug 11, 2026116.36116.39116.34116.39116.390.03%4,912
Aug 10, 2026116.47116.50116.36116.36116.36-0.07%264
Aug 7, 2026116.46116.50116.44116.44116.44-0.02%1,617
Aug 6, 2026116.49116.49116.47116.47116.47-3,326
Aug 5, 2026116.46116.46116.46116.46116.460.11%910
Aug 4, 2026116.34116.38116.34116.34116.34-0.10%15,989
Aug 3, 2026116.50116.58116.37116.45116.450.19%6,088
Jul 31, 2026116.26116.26116.23116.23116.23-0.09%11,887
Jul 30, 2026116.26116.33116.26116.33116.330.10%1,186
Jul 29, 2026116.29116.29116.22116.22116.22-0.11%933
Jul 28, 2026116.31116.35116.29116.35116.350.11%14,886
Jul 27, 2026116.27116.27116.22116.22116.220.03%3,562
Jul 24, 2026116.08116.18116.08116.18116.180.12%78
Jul 23, 2026116.11116.11116.04116.04116.04-0.05%4,959
Jul 22, 2026116.16116.16116.09116.09116.09-0.05%8,426
Jul 21, 2026116.23116.23116.15116.15116.15-0.03%287
Jul 20, 2026116.17116.35116.17116.19116.19-2,324
Jul 17, 2026116.21116.21116.19116.19116.19-0.03%103
Jul 16, 2026116.23116.23116.21116.23116.23-0.01%371
Jul 15, 2026116.15116.25116.15116.24116.240.01%824