iShares Euro Govt Bond 3-7yr UCITS ETF (SWX:CSBGE7)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 130.95
-0.45 (-0.35%)
Last updated: Jan 19, 2024, 4:38 PM CET
SWX:CSBGE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 131.21 | 131.54 | 131.21 | 131.54 | 131.54 | 0.05% | 453 |
| Sep 21, 2026 | 131.31 | 131.48 | 131.27 | 131.48 | 131.48 | 0.40% | 1,386 |
| Sep 18, 2026 | 131.34 | 131.34 | 130.95 | 130.95 | 130.95 | -0.35% | 1,505 |
| Sep 17, 2026 | 131.31 | 131.40 | 131.31 | 131.40 | 131.40 | 0.18% | 311 |
| Sep 16, 2026 | 131.14 | 131.21 | 131.14 | 131.16 | 131.16 | 0.04% | 241 |
| Sep 15, 2026 | 131.00 | 131.13 | 130.96 | 131.11 | 131.11 | 0.14% | 4,179 |
| Sep 14, 2026 | 131.13 | 131.13 | 130.93 | 130.93 | 130.93 | -0.39% | 1,404 |
| Sep 11, 2026 | 131.45 | 131.54 | 131.30 | 131.44 | 131.44 | -0.61% | 784 |
| Sep 10, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - | 37 |
| Sep 9, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.28% | 2,572 |
| Sep 8, 2026 | 132.46 | 132.66 | 132.46 | 132.62 | 132.62 | -0.02% | 433 |
| Sep 7, 2026 | 132.70 | 132.70 | 132.65 | 132.65 | 132.65 | -0.18% | 569 |
| Sep 4, 2026 | 132.79 | 132.90 | 132.73 | 132.88 | 132.88 | 0.28% | 47 |
| Sep 3, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.08% | 1,543 |
| Sep 2, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.24% | 132 |
| Sep 1, 2026 | 132.72 | 132.74 | 132.56 | 132.74 | 132.74 | -0.24% | 229 |
| Aug 31, 2026 | 132.63 | 133.06 | 132.63 | 133.06 | 133.06 | -0.02% | 97 |
| Aug 28, 2026 | 133.69 | 133.69 | 133.08 | 133.08 | 133.08 | -0.12% | 1,358 |
| Aug 27, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.12% | 1,383 |
| Aug 26, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.12% | 4 |
| Aug 25, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.31% | - |
| Aug 24, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | -0.06% | 75 |
| Aug 21, 2026 | 133.22 | 133.31 | 133.22 | 133.22 | 133.22 | 0.06% | 596 |
| Aug 20, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0.05% | 5 |
| Aug 19, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | -0.02% | 1,398 |
| Aug 18, 2026 | 133.27 | 133.27 | 133.04 | 133.09 | 133.09 | -0.36% | 372 |
| Aug 17, 2026 | 133.63 | 133.63 | 133.58 | 133.58 | 133.58 | 0.05% | 788 |
| Aug 14, 2026 | 133.75 | 133.76 | 133.51 | 133.51 | 133.51 | -0.23% | 312 |
| Aug 13, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.14% | 419 |
| Aug 12, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.03% | 1 |
| Aug 11, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.06% | 525 |
| Aug 10, 2026 | 133.84 | 133.87 | 133.53 | 133.53 | 133.53 | -0.31% | 38 |
| Aug 7, 2026 | 133.76 | 133.97 | 133.70 | 133.94 | 133.94 | - | 85 |
| Aug 6, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -0.01% | 22 |
| Aug 5, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.02% | 11,270 |
| Aug 4, 2026 | 133.69 | 133.92 | 133.69 | 133.92 | 133.92 | 0.21% | 114 |
| Aug 3, 2026 | 133.49 | 133.73 | 133.49 | 133.63 | 133.63 | 0.27% | 305 |
| Jul 31, 2026 | 133.61 | 133.61 | 133.27 | 133.28 | 133.28 | 0.03% | 211 |
| Jul 30, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.09% | 753 |
| Jul 29, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.13% | 763 |
| Jul 28, 2026 | 133.60 | 133.60 | 133.53 | 133.53 | 133.53 | -0.03% | 398 |
| Jul 27, 2026 | 133.53 | 133.58 | 133.42 | 133.58 | 133.58 | 0.32% | 2,884 |
| Jul 24, 2026 | 132.97 | 133.15 | 132.66 | 133.15 | 133.15 | 0.09% | 2,596 |
| Jul 23, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -0.08% | 2,200 |
| Jul 22, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | -0.21% | 259 |
| Jul 21, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0.04% | 34 |
| Jul 20, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | -0.07% | 7 |
| Jul 17, 2026 | 133.55 | 133.55 | 133.43 | 133.47 | 133.47 | 0.01% | 58 |
| Jul 16, 2026 | 133.51 | 133.53 | 133.37 | 133.46 | 133.46 | -0.12% | 216 |
| Jul 15, 2026 | 133.45 | 133.62 | 133.45 | 133.62 | 133.62 | 0.03% | 91 |