SWX:CSBGU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	150.32	150.91	150.32	150.48	150.48	-0.09%	7,959
Sep 21, 2026	150.39	150.62	150.39	150.62	150.62	0.34%	103
Sep 18, 2026	150.84	150.84	150.11	150.11	150.11	-0.40%	4,172
Sep 17, 2026	150.35	150.71	150.30	150.71	150.71	0.08%	3,244
Sep 16, 2026	150.33	150.59	150.19	150.59	150.59	0.33%	1,618
Sep 15, 2026	149.69	150.25	149.69	150.09	150.09	-0.09%	5,428
Sep 14, 2026	150.49	150.49	150.00	150.23	150.23	-0.38%	9,098
Sep 11, 2026	150.79	151.11	150.65	150.80	150.80	-0.06%	9,277
Sep 10, 2026	151.77	151.77	150.89	150.89	150.89	-0.58%	2,401
Sep 9, 2026	152.22	152.22	151.77	151.77	151.77	-0.37%	2,798
Sep 8, 2026	152.23	152.41	152.16	152.34	152.34	0.16%	4,382
Sep 7, 2026	152.28	152.28	152.09	152.09	152.09	-0.29%	1,517
Sep 4, 2026	152.71	152.71	152.50	152.53	152.53	-0.20%	908
Sep 3, 2026	152.50	152.83	152.45	152.83	152.83	0.50%	1,367
Sep 2, 2026	152.06	152.43	151.93	152.08	152.08	-0.23%	9,156
Sep 1, 2026	152.51	152.58	152.30	152.43	152.43	-0.09%	9,652
Aug 31, 2026	153.73	153.73	152.49	152.57	152.57	-0.33%	1,719
Aug 28, 2026	153.50	153.63	153.07	153.07	153.07	-0.31%	2,259
Aug 27, 2026	154.09	154.09	153.48	153.55	153.55	-0.09%	6,276
Aug 26, 2026	153.70	153.82	153.50	153.69	153.69	-0.04%	5,676
Aug 25, 2026	153.16	153.75	153.16	153.75	153.75	0.36%	773
Aug 24, 2026	153.09	153.20	152.97	153.20	153.20	0.23%	6,091
Aug 21, 2026	153.09	153.31	152.78	152.85	152.85	-0.13%	6,784
Aug 20, 2026	153.47	153.47	153.05	153.05	153.05	-0.33%	2,438
Aug 19, 2026	153.62	153.62	153.47	153.55	153.55	0.43%	1,018
Aug 18, 2026	152.76	153.01	152.69	152.90	152.90	-0.14%	6,374
Aug 17, 2026	153.38	153.41	153.00	153.12	153.12	-0.09%	2,065
Aug 14, 2026	153.62	153.68	153.25	153.25	153.25	-0.23%	2,703
Aug 13, 2026	153.29	153.75	153.21	153.60	153.60	0.27%	4,066
Aug 12, 2026	153.08	153.25	153.08	153.19	153.19	0.21%	4,937
Aug 11, 2026	152.56	153.04	152.50	152.87	152.87	0.04%	1,503
Aug 10, 2026	153.29	153.30	152.80	152.80	152.80	-0.34%	2,100
Aug 7, 2026	153.13	153.75	153.13	153.32	153.32	0.12%	514
Aug 6, 2026	153.53	153.53	153.13	153.13	153.13	-0.20%	1,647
Aug 5, 2026	153.70	153.70	153.41	153.43	153.43	0.09%	2,391
Aug 4, 2026	152.83	153.31	152.56	153.29	153.29	0.30%	399
Aug 3, 2026	152.70	153.01	152.70	152.83	152.83	0.35%	687
Jul 31, 2026	153.07	153.22	152.30	152.30	152.30	-0.35%	16,729
Jul 30, 2026	152.61	153.00	152.61	152.84	152.84	-0.12%	10,214
Jul 29, 2026	153.32	153.40	153.03	153.03	153.03	-0.33%	6,323
Jul 28, 2026	153.42	153.54	153.18	153.54	153.54	0.35%	19,448
Jul 27, 2026	153.16	153.16	152.88	153.00	153.00	0.09%	947
Jul 24, 2026	152.27	152.87	152.27	152.87	152.87	0.37%	1,431
Jul 23, 2026	152.70	152.70	152.26	152.31	152.31	-0.35%	4,103
Jul 22, 2026	153.01	153.01	152.77	152.84	152.84	-0.24%	1,947
Jul 21, 2026	153.03	153.21	153.03	153.21	153.21	-0.27%	7,516
Jul 20, 2026	153.81	153.95	153.61	153.62	153.62	-0.31%	1,821
Jul 17, 2026	154.10	154.21	154.09	154.09	154.09	0.34%	1,387
Jul 16, 2026	153.73	153.77	153.57	153.57	153.57	-0.05%	908
Jul 15, 2026	153.30	153.74	153.19	153.64	153.64	0.08%	6,885