iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (SWX:CSBGU3)
Switzerland · Delayed Price · Currency is CHF · Price in USD 125.44
-0.09 (-0.07%)
Last updated: Sep 22, 2026, 10:30 AM CET
SWX:CSBGU3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 125.46 | 125.46 | 125.44 | 125.44 | 125.44 | -0.07% | 2,754 |
| Sep 21, 2026 | 125.54 | 125.54 | 125.52 | 125.53 | 125.53 | 0.06% | 2,226 |
| Sep 18, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -0.09% | 68 |
| Sep 17, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | -0.07% | 320 |
| Sep 16, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0.14% | 3,169 |
| Sep 15, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -0.13% | 200 |
| Sep 14, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Sep 11, 2026 | 125.77 | 125.77 | 125.65 | 125.65 | 125.65 | -0.11% | 6,950 |
| Sep 10, 2026 | 126.08 | 126.08 | 125.79 | 125.79 | 125.79 | -0.19% | 42 |
| Sep 9, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.06% | 250 |
| Sep 8, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - | 7,131 |
| Sep 7, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.07% | - |
| Sep 4, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | -0.02% | - |
| Sep 3, 2026 | 126.11 | 126.21 | 126.11 | 126.21 | 126.21 | 0.18% | 2,347 |
| Sep 2, 2026 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | -0.02% | 250 |
| Sep 1, 2026 | 126.01 | 126.08 | 126.00 | 126.00 | 126.00 | -0.07% | 370 |
| Aug 31, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -0.17% | 72 |
| Aug 28, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | 80 |
| Aug 27, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Aug 26, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.07% | 2,000 |
| Aug 25, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -0.02% | 615 |
| Aug 24, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.08% | - |
| Aug 21, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -0.01% | - |
| Aug 20, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.10% | 7,901 |
| Aug 19, 2026 | 126.53 | 126.53 | 126.22 | 126.22 | 126.22 | - | 1,820 |
| Aug 18, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.02% | 84 |
| Aug 17, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - | - |
| Aug 14, 2026 | 126.30 | 126.30 | 126.25 | 126.25 | 126.25 | 0.06% | 8,000 |
| Aug 13, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0.01% | - |
| Aug 12, 2026 | 126.12 | 126.16 | 126.12 | 126.16 | 126.16 | 0.15% | 391 |
| Aug 11, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.01% | 25 |
| Aug 10, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | - | 400 |
| Aug 7, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - | - |
| Aug 6, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - | 481 |
| Aug 5, 2026 | 126.02 | 126.02 | 125.94 | 125.94 | 125.94 | 0.09% | 3,331 |
| Aug 4, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | 290 |
| Aug 3, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.02% | 1 |
| Jul 31, 2026 | 125.75 | 125.79 | 125.75 | 125.79 | 125.79 | 0.01% | 6,446 |
| Jul 30, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.17% | 280 |
| Jul 29, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - | - |
| Jul 28, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - | - |
| Jul 27, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - | - |
| Jul 24, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0.11% | 91 |
| Jul 23, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.18% | 200 |
| Jul 22, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.02% | 568 |
| Jul 21, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | -0.05% | 1,857 |
| Jul 20, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -0.13% | - |
| Jul 17, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0.10% | 15 |
| Jul 16, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - | - |
| Jul 15, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.11% | - |