SWX:CSBGU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	142.75	143.13	142.75	143.13	143.13	-0.14%	3,600
Apr 1, 2026	143.49	143.49	143.15	143.33	143.33	0.10%	2,425
Mar 31, 2026	143.15	143.25	143.15	143.18	143.18	0.12%	4,153
Mar 30, 2026	142.82	143.03	142.49	143.01	143.01	0.41%	11,268
Mar 27, 2026	142.42	142.42	142.42	142.42	142.42	0.07%	3,028
Mar 26, 2026	142.49	142.66	142.32	142.32	142.32	-0.45%	9,383
Mar 25, 2026	142.90	142.96	142.83	142.96	142.96	0.22%	2,531
Mar 24, 2026	142.63	142.74	142.47	142.64	142.64	0.02%	3,699
Mar 23, 2026	142.05	142.78	142.05	142.61	142.61	0.04%	11,523
Mar 20, 2026	143.26	143.26	142.55	142.55	142.55	-0.21%	1,532
Mar 19, 2026	143.32	143.32	142.84	142.84	142.84	-0.54%	13,685
Mar 18, 2026	144.00	144.00	143.62	143.62	143.62	-0.22%	1,460
Mar 17, 2026	143.73	143.93	143.72	143.93	143.93	0.22%	1,585
Mar 16, 2026	143.72	143.77	143.56	143.62	143.62	0.24%	2,682
Mar 13, 2026	143.34	143.57	143.28	143.28	143.28	-0.15%	979
Mar 12, 2026	143.67	143.67	143.44	143.49	143.49	-0.19%	6,067
Mar 11, 2026	144.11	144.15	143.76	143.76	143.76	-0.41%	3,732
Mar 10, 2026	144.43	144.43	144.21	144.36	144.36	0.12%	15,747
Mar 9, 2026	143.99	144.18	143.99	144.18	144.18	0.05%	3,797
Mar 6, 2026	144.11	144.36	143.84	144.12	144.12	-0.06%	10,336
Mar 5, 2026	144.19	144.20	144.15	144.20	144.20	-0.16%	939
Mar 4, 2026	144.46	144.63	144.43	144.43	144.43	0.07%	4,927
Mar 3, 2026	144.54	144.54	144.32	144.32	144.32	-0.60%	6,138
Mar 2, 2026	145.37	145.37	145.11	145.20	145.20	-0.01%	3,184
Feb 27, 2026	144.90	145.24	144.90	145.22	145.22	0.29%	2,031
Feb 26, 2026	144.75	144.84	144.61	144.80	144.80	0.11%	6,323
Feb 25, 2026	144.58	144.77	144.58	144.64	144.64	-0.04%	2,464
Feb 24, 2026	144.77	144.84	144.70	144.70	144.70	-0.08%	7,246
Feb 23, 2026	144.55	144.81	144.43	144.81	144.81	0.34%	1,434
Feb 20, 2026	144.32	144.32	144.32	144.32	144.32	-0.01%	1,128
Feb 19, 2026	144.36	144.36	144.28	144.34	144.34	-0.06%	3,912
Feb 18, 2026	144.45	144.45	144.36	144.42	144.42	-0.07%	1,886
Feb 17, 2026	144.72	144.80	144.50	144.53	144.53	-0.10%	10,944
Feb 16, 2026	144.48	144.67	144.48	144.67	144.67	0.07%	10,349
Feb 13, 2026	144.25	144.57	144.19	144.57	144.57	0.28%	7,019
Feb 12, 2026	143.71	144.17	143.71	144.17	144.17	0.30%	1,391
Feb 11, 2026	143.95	144.04	143.57	143.73	143.73	-0.20%	4,965
Feb 10, 2026	143.73	144.02	143.69	144.02	144.02	0.29%	24,339
Feb 9, 2026	143.37	143.60	143.37	143.60	143.60	0.08%	1,221
Feb 6, 2026	143.63	143.78	143.48	143.48	143.48	0.03%	4,396
Feb 5, 2026	143.16	143.44	143.16	143.44	143.44	0.26%	1,849
Feb 4, 2026	142.90	143.08	142.90	143.07	143.07	0.07%	8,036
Feb 3, 2026	142.96	142.98	142.83	142.98	142.98	-0.05%	3,226
Feb 2, 2026	143.33	143.37	143.05	143.05	143.05	-0.04%	11,793
Jan 30, 2026	142.87	143.20	142.87	143.11	143.11	-0.03%	858
Jan 29, 2026	142.98	143.16	142.92	143.16	143.16	0.14%	14,577
Jan 28, 2026	143.02	143.02	142.89	142.96	142.96	-0.02%	1,732
Jan 27, 2026	142.96	143.04	142.89	142.99	142.99	-0.01%	24,188
Jan 26, 2026	142.98	143.01	142.92	143.01	143.01	0.16%	4,372
Jan 23, 2026	142.29	142.88	142.29	142.78	142.78	0.02%	15,966