SWX:CSBGU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	140.65	141.06	140.65	140.89	140.89	-0.02%	228
Sep 21, 2026	140.84	140.93	140.84	140.93	140.93	0.22%	8,032
Sep 18, 2026	140.99	140.99	140.61	140.62	140.62	-0.27%	678
Sep 17, 2026	140.84	141.11	140.84	141.00	141.00	-0.11%	1,611
Sep 16, 2026	140.81	141.16	140.81	141.16	141.16	0.24%	19,574
Sep 15, 2026	140.70	140.84	140.65	140.82	140.82	-0.04%	7,489
Sep 14, 2026	141.00	141.00	140.80	140.87	140.87	-0.30%	17,633
Sep 11, 2026	141.33	141.33	141.19	141.30	141.30	-0.10%	697
Sep 10, 2026	142.01	142.04	141.38	141.45	141.45	-0.46%	5,304
Sep 9, 2026	142.27	142.27	142.10	142.10	142.10	-0.13%	7,033
Sep 8, 2026	142.29	142.37	142.25	142.29	142.29	0.07%	3,969
Sep 7, 2026	142.37	142.37	142.18	142.18	142.18	-0.17%	2,442
Sep 4, 2026	142.58	142.58	142.26	142.42	142.42	-0.18%	1,117
Sep 3, 2026	142.52	142.67	142.40	142.67	142.67	0.30%	1,504
Sep 2, 2026	142.22	142.35	142.20	142.25	142.25	-0.12%	2,324
Sep 1, 2026	142.47	142.47	142.32	142.42	142.42	-0.06%	4,628
Aug 31, 2026	142.61	142.68	142.50	142.50	142.50	-0.13%	2,572
Aug 28, 2026	143.03	143.03	142.69	142.69	142.69	-0.35%	1,265
Aug 27, 2026	143.38	143.38	143.15	143.18	143.18	0.04%	4,309
Aug 26, 2026	143.30	143.40	143.09	143.12	143.12	-0.07%	1,203
Aug 25, 2026	142.93	143.22	142.93	143.22	143.22	0.16%	492
Aug 24, 2026	142.90	142.99	142.90	142.99	142.99	0.15%	5,136
Aug 21, 2026	143.09	143.09	142.78	142.78	142.78	-0.13%	9,017
Aug 20, 2026	143.29	143.33	142.96	142.96	142.96	-0.15%	4,547
Aug 19, 2026	143.19	143.25	143.15	143.17	143.17	0.14%	7,278
Aug 18, 2026	142.95	143.05	142.91	142.97	142.97	-0.06%	1,682
Aug 17, 2026	143.18	143.18	142.94	143.06	143.06	-0.07%	2,943
Aug 14, 2026	143.19	143.30	143.16	143.17	143.17	-0.09%	1,558
Aug 13, 2026	142.91	143.45	142.91	143.29	143.29	0.20%	4,513
Aug 12, 2026	142.82	143.05	142.82	143.01	143.01	0.15%	1,032
Aug 11, 2026	142.51	142.79	142.51	142.79	142.79	0.08%	3,840
Aug 10, 2026	142.95	142.95	142.67	142.67	142.67	-0.37%	1,182
Aug 7, 2026	142.75	143.20	142.75	143.20	143.20	0.28%	7,510
Aug 6, 2026	143.00	143.00	142.80	142.80	142.80	-0.09%	3,360
Aug 5, 2026	143.19	143.19	142.88	142.93	142.93	0.03%	7,804
Aug 4, 2026	142.64	142.89	142.47	142.89	142.89	0.19%	3,546
Aug 3, 2026	142.75	142.75	142.50	142.61	142.61	0.20%	2,074
Jul 31, 2026	142.71	142.71	142.33	142.33	142.33	-0.25%	7,483
Jul 30, 2026	142.30	142.70	142.30	142.69	142.69	0.16%	3,095
Jul 29, 2026	142.63	142.63	142.45	142.45	142.45	-0.15%	5,926
Jul 28, 2026	142.58	142.68	142.51	142.66	142.66	0.15%	358
Jul 27, 2026	142.50	142.50	142.34	142.45	142.45	0.08%	1,272
Jul 24, 2026	142.03	142.33	142.03	142.33	142.33	0.25%	1,569
Jul 23, 2026	142.30	142.30	141.97	141.97	141.97	-0.25%	489
Jul 22, 2026	142.47	142.49	142.32	142.33	142.33	-0.18%	38,417
Jul 21, 2026	142.85	142.87	142.58	142.58	142.58	-0.12%	5,192
Jul 20, 2026	142.93	142.98	142.75	142.75	142.75	-0.24%	1,558
Jul 17, 2026	143.26	143.26	143.10	143.10	143.10	0.12%	2,170
Jul 16, 2026	142.94	142.94	142.93	142.93	142.93	0.02%	588
Jul 15, 2026	143.06	143.06	142.90	142.90	142.90	0.11%	2,564