SWX:CSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	84.54	84.54	84.54	84.54	84.54	0.17%	-
Nov 11, 2026	84.40	84.40	84.40	84.40	84.40	4.52%	-
Nov 10, 2026	80.75	80.75	80.75	80.75	80.75	0.56%	-
Nov 9, 2026	80.30	80.30	80.30	80.30	80.30	2.58%	-
Nov 6, 2026	78.28	78.28	78.28	78.28	78.28	-2.67%	-
Nov 5, 2026	80.43	80.43	80.43	80.43	80.43	-4.32%	-
Nov 4, 2026	84.06	84.06	84.06	84.06	84.06	-0.99%	-
Nov 3, 2026	84.90	84.90	84.90	84.90	84.90	-0.18%	-
Nov 2, 2026	85.05	85.05	85.05	85.05	85.05	-2.08%	-
Oct 30, 2026	86.86	86.86	86.86	86.86	86.86	-3.94%	-
Oct 29, 2026	90.42	90.42	90.42	90.42	90.42	-1.02%	-
Oct 28, 2026	91.35	91.35	91.35	91.35	91.35	-1.54%	-
Oct 27, 2026	92.78	92.78	92.78	92.78	92.78	2.32%	-
Oct 26, 2026	90.68	90.68	90.68	90.68	90.68	3.63%	-
Oct 23, 2026	87.50	87.50	87.50	87.50	87.50	1.64%	-
Oct 22, 2026	86.09	86.09	86.09	86.09	86.09	-2.35%	-
Oct 21, 2026	88.16	88.16	88.16	88.16	88.16	0.23%	-
Oct 20, 2026	87.96	87.96	87.96	87.96	87.96	-1.52%	-
Oct 19, 2026	89.32	89.32	89.32	89.32	89.32	-0.04%	-
Oct 16, 2026	89.36	89.36	89.36	89.36	89.36	-1.16%	-
Oct 15, 2026	90.41	90.41	90.41	90.41	90.41	-6.29%	-
Oct 14, 2026	96.48	96.48	96.48	96.48	96.48	1.29%	-
Oct 13, 2026	95.25	95.25	95.25	95.25	95.25	-0.70%	-
Oct 12, 2026	95.92	95.92	95.92	95.92	95.92	-1.38%	-
Oct 9, 2026	97.26	97.26	97.26	97.26	97.26	-	-
Oct 8, 2026	97.26	97.26	97.26	97.26	97.26	-0.48%	-
Oct 7, 2026	97.73	97.73	97.73	97.73	97.73	2.40%	-
Oct 6, 2026	95.44	95.44	95.44	95.44	95.44	2.67%	-
Oct 5, 2026	92.96	92.96	92.96	92.96	92.96	0.99%	-
Oct 2, 2026	92.05	92.05	92.05	92.05	92.05	2.66%	-
Oct 1, 2026	90.01	90.01	90.01	90.01	89.66	-0.16%	-
Sep 30, 2026	90.15	90.15	90.15	90.15	89.80	1.37%	-
Sep 29, 2026	88.93	88.93	88.93	88.93	88.59	-	-
Sep 28, 2026	88.93	88.93	88.93	88.93	88.59	-	-
Sep 25, 2026	88.93	88.93	88.93	88.93	88.59	1.62%	-
Sep 24, 2026	87.51	87.51	87.51	87.51	87.17	-	-
Sep 23, 2026	87.51	87.51	87.51	87.51	87.17	-	-
Sep 22, 2026	87.51	87.51	87.51	87.51	87.17	-2.56%	-
Sep 21, 2026	89.81	89.81	89.81	89.81	89.46	-	-
Sep 18, 2026	89.81	89.81	89.81	89.81	89.46	-1.52%	-
Sep 17, 2026	91.20	91.20	91.20	91.20	90.85	0.52%	-
Sep 16, 2026	90.73	90.73	90.73	90.73	90.38	-	-
Sep 15, 2026	90.73	90.73	90.73	90.73	90.38	-	-
Sep 14, 2026	90.73	90.73	90.73	90.73	90.38	-	-
Sep 11, 2026	90.73	90.73	90.73	90.73	90.38	2.32%	-
Sep 10, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 9, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 8, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 7, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 4, 2026	88.67	88.67	88.67	88.67	88.33	-0.06%	-