SWX:CSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	93.60	93.60	93.60	93.60	93.60	1.61%	-
Jul 31, 2026	92.12	92.12	92.12	92.12	92.12	0.92%	-
Jul 30, 2026	91.28	91.28	91.28	91.28	91.28	-3.74%	-
Jul 29, 2026	94.83	94.83	94.83	94.83	94.83	-	-
Jul 28, 2026	94.83	94.83	94.83	94.83	94.83	2.65%	-
Jul 27, 2026	92.38	92.38	92.38	92.38	92.38	0.49%	-
Jul 24, 2026	91.93	91.93	91.93	91.93	91.93	0.26%	-
Jul 23, 2026	91.69	91.69	91.69	91.69	91.69	-	-
Jul 22, 2026	91.69	91.69	91.69	91.69	91.69	1.53%	-
Jul 21, 2026	90.31	90.31	90.31	90.31	90.31	-	-
Jul 20, 2026	90.31	90.31	90.31	90.31	90.31	0.34%	-
Jul 17, 2026	90.00	90.00	90.00	90.00	90.00	2.63%	-
Jul 16, 2026	87.69	87.69	87.69	87.69	87.69	-2.46%	-
Jul 15, 2026	89.90	89.90	89.90	89.90	89.90	-6.64%	-
Jul 14, 2026	96.29	96.29	96.29	96.29	96.29	-0.69%	-
Jul 13, 2026	96.96	96.96	96.96	96.96	96.96	0.38%	-
Jul 10, 2026	96.59	96.59	96.59	96.59	96.59	1.42%	-
Jul 9, 2026	95.24	95.24	95.24	95.24	95.24	4.38%	-
Jul 8, 2026	91.24	91.24	91.24	91.24	91.24	-	-
Jul 7, 2026	91.24	91.24	91.24	91.24	91.24	-1.27%	-
Jul 6, 2026	92.41	92.41	92.41	92.41	92.41	2.20%	-
Jul 3, 2026	90.76	90.76	90.76	90.76	90.42	-	-
Jul 2, 2026	90.76	90.76	90.76	90.76	90.42	-3.84%	-
Jul 1, 2026	94.38	94.38	94.38	94.38	94.03	-0.33%	-
Jun 30, 2026	94.69	94.69	94.69	94.69	94.34	0.77%	-
Jun 29, 2026	93.97	93.97	93.97	93.97	93.62	0.75%	-
Jun 26, 2026	93.27	93.27	93.27	93.27	92.92	-3.87%	-
Jun 25, 2026	97.02	97.02	97.02	97.02	96.66	-0.99%	-
Jun 24, 2026	97.99	97.99	97.99	97.99	97.63	1.10%	-
Jun 23, 2026	96.92	96.92	96.92	96.92	96.56	-	-
Jun 22, 2026	96.92	96.92	96.92	96.92	96.56	2.04%	-
Jun 19, 2026	94.98	94.98	94.98	94.98	94.63	-	-
Jun 18, 2026	94.98	94.98	94.98	94.98	94.63	-	-
Jun 17, 2026	94.98	94.98	94.98	94.98	94.63	-0.60%	-
Jun 16, 2026	95.55	95.55	95.55	95.55	95.19	-0.34%	-
Jun 15, 2026	95.88	95.88	95.88	95.88	95.52	-1.11%	-
Jun 12, 2026	96.96	96.96	96.96	96.96	96.60	0.97%	-
Jun 11, 2026	96.03	96.03	96.03	96.03	95.67	-0.14%	-
Jun 10, 2026	96.16	96.16	96.16	96.16	95.80	-	-
Jun 9, 2026	96.16	96.16	96.16	96.16	95.80	-4.41%	-
Jun 8, 2026	100.60	100.60	100.60	100.60	100.23	-	-
Jun 5, 2026	100.60	100.60	100.60	100.60	100.23	-0.47%	-
Jun 4, 2026	101.08	101.08	101.08	101.08	100.70	-	-
Jun 3, 2026	101.08	101.08	101.08	101.08	100.70	1.68%	-
Jun 2, 2026	99.41	99.41	99.41	99.41	99.04	5.17%	-
Jun 1, 2026	94.52	94.52	94.52	94.52	94.17	1.23%	-
May 29, 2026	93.37	93.37	93.37	93.37	93.02	-	-
May 28, 2026	93.37	93.37	93.37	93.37	93.02	-	-
May 27, 2026	93.37	93.37	93.37	93.37	93.02	0.16%	-
May 26, 2026	93.22	93.22	93.22	93.22	92.87	-0.47%	-