SWX:CSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	96.92	96.92	96.92	96.92	96.92	-	-
Jun 22, 2026	96.92	96.92	96.92	96.92	96.92	2.04%	-
Jun 19, 2026	94.98	94.98	94.98	94.98	94.98	-	-
Jun 18, 2026	94.98	94.98	94.98	94.98	94.98	-	-
Jun 17, 2026	94.98	94.98	94.98	94.98	94.98	-0.60%	-
Jun 16, 2026	95.55	95.55	95.55	95.55	95.55	-0.34%	-
Jun 15, 2026	95.88	95.88	95.88	95.88	95.88	-1.11%	-
Jun 12, 2026	96.96	96.96	96.96	96.96	96.96	0.97%	-
Jun 11, 2026	96.03	96.03	96.03	96.03	96.03	-0.14%	-
Jun 10, 2026	96.16	96.16	96.16	96.16	96.16	-	-
Jun 9, 2026	96.16	96.16	96.16	96.16	96.16	-4.41%	-
Jun 8, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Jun 5, 2026	100.60	100.60	100.60	100.60	100.60	-0.47%	-
Jun 4, 2026	101.08	101.08	101.08	101.08	101.08	-	-
Jun 3, 2026	101.08	101.08	101.08	101.08	101.08	1.68%	-
Jun 2, 2026	99.41	99.41	99.41	99.41	99.41	5.17%	-
Jun 1, 2026	94.52	94.52	94.52	94.52	94.52	1.23%	-
May 29, 2026	93.37	93.37	93.37	93.37	93.37	-	-
May 28, 2026	93.37	93.37	93.37	93.37	93.37	-	-
May 27, 2026	93.37	93.37	93.37	93.37	93.37	0.16%	-
May 26, 2026	93.22	93.22	93.22	93.22	93.22	-0.47%	-
May 22, 2026	93.66	93.66	93.66	93.66	93.66	2.46%	-
May 21, 2026	91.41	91.41	91.41	91.41	91.41	0.14%	-
May 20, 2026	91.28	91.28	91.28	91.28	91.28	-	-
May 19, 2026	91.28	91.28	91.28	91.28	91.28	-	-
May 18, 2026	91.28	91.28	91.28	91.28	91.28	-	-
May 15, 2026	91.28	91.28	91.28	91.28	91.28	16.94%	-
May 13, 2026	78.06	78.06	78.06	78.06	78.06	2.49%	-
May 12, 2026	76.16	76.16	76.16	76.16	76.16	0.74%	-
May 11, 2026	75.60	75.60	75.60	75.60	75.60	2.19%	-
May 8, 2026	73.98	73.98	73.98	73.98	73.98	3.17%	-
May 7, 2026	71.71	71.71	71.71	71.71	71.71	-	-
May 6, 2026	71.71	71.71	71.71	71.71	71.71	-1.27%	-
May 5, 2026	72.63	72.63	72.63	72.63	72.63	0.80%	-
May 4, 2026	72.05	72.05	72.05	72.05	72.05	2.42%	-
Apr 30, 2026	70.35	70.35	70.35	70.35	70.35	1.15%	-
Apr 29, 2026	69.55	69.55	69.55	69.55	69.55	0.43%	-
Apr 28, 2026	69.25	69.25	69.25	69.25	69.25	-2.29%	-
Apr 27, 2026	70.87	70.87	70.87	70.87	70.87	1.68%	43
Apr 24, 2026	69.70	69.70	69.70	69.70	69.70	-	-
Apr 23, 2026	69.70	69.70	69.70	69.70	69.70	0.10%	-
Apr 22, 2026	69.63	69.63	69.63	69.63	69.63	1.22%	-
Apr 21, 2026	68.79	68.79	68.79	68.79	68.79	1.64%	-
Apr 20, 2026	67.68	67.68	67.68	67.68	67.68	2.34%	-
Apr 17, 2026	66.13	66.13	66.13	66.13	66.13	1.91%	-
Apr 16, 2026	64.89	64.89	64.89	64.89	64.89	1.84%	-
Apr 15, 2026	63.72	63.72	63.72	63.72	63.72	-0.84%	-
Apr 14, 2026	64.26	64.26	64.26	64.26	64.26	-0.66%	-
Apr 13, 2026	64.69	64.69	64.69	64.69	64.69	-0.48%	-
Apr 10, 2026	65.00	65.00	65.00	65.00	65.00	-	-