SWX:CSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	90.01	90.01	90.01	90.01	89.66	-0.16%	-
Sep 30, 2026	90.15	90.15	90.15	90.15	89.80	1.37%	-
Sep 29, 2026	88.93	88.93	88.93	88.93	88.59	-	-
Sep 28, 2026	88.93	88.93	88.93	88.93	88.59	-	-
Sep 25, 2026	88.93	88.93	88.93	88.93	88.59	1.62%	-
Sep 24, 2026	87.51	87.51	87.51	87.51	87.17	-	-
Sep 23, 2026	87.51	87.51	87.51	87.51	87.17	-	-
Sep 22, 2026	87.51	87.51	87.51	87.51	87.17	-2.56%	-
Sep 21, 2026	89.81	89.81	89.81	89.81	89.46	-	-
Sep 18, 2026	89.81	89.81	89.81	89.81	89.46	-1.52%	-
Sep 17, 2026	91.20	91.20	91.20	91.20	90.85	0.52%	-
Sep 16, 2026	90.73	90.73	90.73	90.73	90.38	-	-
Sep 15, 2026	90.73	90.73	90.73	90.73	90.38	-	-
Sep 14, 2026	90.73	90.73	90.73	90.73	90.38	-	-
Sep 11, 2026	90.73	90.73	90.73	90.73	90.38	2.32%	-
Sep 10, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 9, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 8, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 7, 2026	88.67	88.67	88.67	88.67	88.33	-	-
Sep 4, 2026	88.67	88.67	88.67	88.67	88.33	-0.06%	-
Sep 3, 2026	88.72	88.72	88.72	88.72	88.38	-0.25%	-
Sep 2, 2026	88.94	88.94	88.94	88.94	88.60	-	-
Sep 1, 2026	88.94	88.94	88.94	88.94	88.60	-0.34%	-
Aug 31, 2026	89.24	89.24	89.24	89.24	88.89	-0.56%	-
Aug 28, 2026	89.74	89.74	89.74	89.74	89.39	-	-
Aug 27, 2026	89.74	89.74	89.74	89.74	89.39	0.15%	-
Aug 26, 2026	89.61	89.61	89.61	89.61	89.26	0.66%	-
Aug 25, 2026	89.02	89.02	89.02	89.02	88.67	-	-
Aug 24, 2026	89.02	89.02	89.02	89.02	88.67	-0.04%	-
Aug 21, 2026	89.06	89.06	89.06	89.06	88.71	0.27%	-
Aug 20, 2026	88.82	88.82	88.82	88.82	88.48	-1.10%	-
Aug 19, 2026	89.81	89.81	89.81	89.81	89.46	-0.65%	-
Aug 18, 2026	90.40	90.40	90.40	90.40	90.05	-0.39%	-
Aug 17, 2026	90.75	90.75	90.75	90.75	90.40	0.88%	-
Aug 14, 2026	89.96	89.96	89.96	89.96	89.61	-2.58%	-
Aug 13, 2026	92.34	92.34	92.34	92.34	91.98	-7.33%	-
Aug 12, 2026	99.64	99.64	99.64	99.64	99.25	1.20%	-
Aug 11, 2026	98.46	98.46	98.46	98.46	98.08	-0.90%	-
Aug 10, 2026	99.35	99.35	99.35	99.35	98.96	1.38%	-
Aug 7, 2026	98.00	98.00	98.00	98.00	97.62	-	-
Aug 6, 2026	98.00	98.00	98.00	98.00	97.62	0.39%	-
Aug 5, 2026	97.62	97.62	97.62	97.62	97.24	0.54%	-
Aug 4, 2026	97.10	97.10	97.10	97.10	96.72	3.74%	-
Aug 3, 2026	93.60	93.60	93.60	93.60	93.24	1.61%	-
Jul 31, 2026	92.12	92.12	92.12	92.12	91.76	0.92%	-
Jul 30, 2026	91.28	91.28	91.28	91.28	90.93	-3.74%	-
Jul 29, 2026	94.83	94.83	94.83	94.83	94.46	-	-
Jul 28, 2026	94.83	94.83	94.83	94.83	94.46	2.65%	-
Jul 27, 2026	92.38	92.38	92.38	92.38	92.02	0.49%	-
Jul 24, 2026	91.93	91.93	91.93	91.93	91.57	0.26%	-