SWX:CSGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	439.95	446.90	439.10	446.90	446.90	-2.31%	5,921
Apr 1, 2026	452.40	457.45	451.00	457.45	457.45	3.72%	11,444
Mar 31, 2026	436.00	442.25	433.60	441.05	441.05	1.54%	2,772
Mar 30, 2026	433.50	437.50	431.65	434.35	434.35	0.63%	33,470
Mar 27, 2026	425.45	433.90	422.20	431.65	431.65	2.87%	2,524
Mar 26, 2026	426.05	428.10	419.60	419.60	419.60	-3.62%	7,542
Mar 25, 2026	434.35	438.45	432.65	435.35	435.35	3.19%	11,681
Mar 24, 2026	421.05	423.80	416.75	421.90	421.90	0.79%	11,002
Mar 23, 2026	403.85	430.60	400.20	418.60	418.60	-4.63%	50,859
Mar 20, 2026	449.65	452.70	434.80	438.90	438.90	0.05%	24,354
Mar 19, 2026	452.65	452.90	433.70	438.70	438.70	-5.99%	19,876
Mar 18, 2026	477.80	477.80	462.75	466.65	466.65	-2.51%	19,713
Mar 17, 2026	480.35	480.65	476.10	478.65	478.65	0.44%	1,608
Mar 16, 2026	477.95	481.25	476.20	476.55	476.55	-1.33%	3,330
Mar 13, 2026	485.80	489.40	481.35	482.95	482.95	-1.50%	11,515
Mar 12, 2026	495.75	496.35	489.05	490.30	490.30	-0.83%	62,573
Mar 11, 2026	496.65	497.05	494.10	494.40	494.40	-1.26%	37,137
Mar 10, 2026	495.95	500.70	494.25	500.70	500.70	2.61%	10,488
Mar 9, 2026	488.55	490.00	484.40	487.95	487.95	-0.68%	18,321
Mar 6, 2026	489.80	494.10	484.75	491.30	491.30	1.64%	9,659
Mar 5, 2026	493.60	495.00	483.35	483.35	483.35	-1.94%	8,458
Mar 4, 2026	494.55	497.40	490.65	492.90	492.90	0.61%	12,912
Mar 3, 2026	509.70	510.00	478.00	489.90	489.90	-3.18%	8,658
Mar 2, 2026	517.10	517.90	505.00	506.00	506.00	1.04%	14,987
Feb 27, 2026	496.00	501.00	494.50	500.80	500.80	0.99%	5,324
Feb 26, 2026	496.00	496.55	490.90	495.90	495.90	-0.45%	4,777
Feb 25, 2026	496.60	498.15	494.50	498.15	498.15	1.27%	7,421
Feb 24, 2026	495.55	495.55	487.95	491.90	491.90	-1.34%	5,468
Feb 23, 2026	491.20	498.60	490.55	498.60	498.60	2.85%	35,899
Feb 20, 2026	478.85	484.80	478.30	484.80	484.80	1.28%	1,124
Feb 19, 2026	479.35	480.05	476.95	478.65	478.65	-0.01%	13,822
Feb 18, 2026	471.60	478.70	469.70	478.70	478.70	2.59%	5,815
Feb 17, 2026	470.70	472.05	463.25	466.60	466.60	-2.19%	16,119
Feb 16, 2026	478.80	479.45	476.00	477.05	477.05	-0.64%	14,935
Feb 13, 2026	476.75	480.45	472.25	480.10	480.10	1.68%	18,020
Feb 12, 2026	484.65	485.60	467.65	472.15	472.15	-2.95%	25,906
Feb 11, 2026	483.75	489.30	480.45	486.50	486.50	1.26%	19,408
Feb 10, 2026	481.40	485.55	478.75	480.45	480.45	-1.00%	21,151
Feb 9, 2026	478.85	485.90	476.85	485.30	485.30	2.73%	22,355
Feb 6, 2026	462.40	474.20	462.20	472.40	472.40	1.85%	19,508
Feb 5, 2026	470.95	472.55	459.60	463.80	463.80	-1.49%	23,377
Feb 4, 2026	486.65	487.00	467.80	470.80	470.80	-1.11%	39,228
Feb 3, 2026	469.90	476.15	467.45	476.10	476.10	6.13%	40,573
Feb 2, 2026	442.45	460.00	436.45	448.60	448.60	-5.88%	55,713
Jan 30, 2026	494.30	495.15	472.35	476.65	476.65	-5.07%	56,727
Jan 29, 2026	531.40	531.40	490.90	502.10	502.10	-0.65%	45,857
Jan 28, 2026	507.80	508.20	501.60	505.40	505.40	3.69%	31,667
Jan 27, 2026	486.95	488.10	483.00	487.40	487.40	0.35%	15,372
Jan 26, 2026	487.30	488.20	483.80	485.70	485.70	1.81%	21,830
Jan 23, 2026	473.00	477.05	469.30	477.05	477.05	2.15%	18,583