SWX:CSGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	435.15	436.50	434.30	436.50	-	0.56%	2,376
May 4, 2026	438.75	439.15	432.00	434.05	434.05	-1.77%	10,577
Apr 30, 2026	438.95	443.55	438.65	441.85	441.85	1.67%	4,949
Apr 29, 2026	438.30	438.50	431.55	434.60	434.60	-0.57%	36,299
Apr 28, 2026	442.90	443.50	436.40	437.10	437.10	-2.32%	4,515
Apr 27, 2026	450.65	451.25	446.25	447.50	447.50	-0.85%	2,791
Apr 24, 2026	447.00	451.35	447.00	451.35	451.35	-0.33%	937
Apr 23, 2026	450.75	453.30	449.60	452.85	452.85	-0.01%	4,044
Apr 22, 2026	455.85	456.05	452.75	452.90	452.90	-0.17%	1,645
Apr 21, 2026	457.00	458.10	452.05	453.65	453.65	-1.29%	5,982
Apr 20, 2026	458.95	461.35	457.40	459.60	459.60	-1.32%	3,251
Apr 17, 2026	457.80	467.35	457.55	465.75	465.75	1.40%	14,220
Apr 16, 2026	461.80	461.90	456.90	459.30	459.30	0.09%	12,039
Apr 15, 2026	460.05	461.85	457.75	458.90	458.90	-0.30%	1,961
Apr 14, 2026	457.45	460.30	455.80	460.30	460.30	2.21%	12,471
Apr 13, 2026	452.60	453.25	449.85	450.35	450.35	-1.66%	1,926
Apr 10, 2026	453.95	458.05	453.55	457.95	457.95	-	7,920
Apr 9, 2026	450.80	457.95	450.80	457.95	457.95	0.58%	2,789
Apr 8, 2026	460.85	461.05	453.00	455.30	455.30	2.46%	6,074
Apr 7, 2026	445.15	449.00	441.05	444.35	444.35	-0.57%	3,695
Apr 2, 2026	439.95	446.90	439.10	446.90	446.90	-2.31%	5,921
Apr 1, 2026	452.40	457.45	451.00	457.45	457.45	3.72%	11,444
Mar 31, 2026	436.00	442.25	433.60	441.05	441.05	1.54%	2,772
Mar 30, 2026	433.50	437.50	431.65	434.35	434.35	0.63%	33,470
Mar 27, 2026	425.45	433.90	422.20	431.65	431.65	2.87%	2,524
Mar 26, 2026	426.05	428.10	419.60	419.60	419.60	-3.62%	7,542
Mar 25, 2026	434.35	438.45	432.65	435.35	435.35	3.19%	11,681
Mar 24, 2026	421.05	423.80	416.75	421.90	421.90	0.79%	11,002
Mar 23, 2026	403.85	430.60	400.20	418.60	418.60	-4.63%	50,859
Mar 20, 2026	449.65	452.70	434.80	438.90	438.90	0.05%	24,354
Mar 19, 2026	452.65	452.90	433.70	438.70	438.70	-5.99%	19,876
Mar 18, 2026	477.80	477.80	462.75	466.65	466.65	-2.51%	19,713
Mar 17, 2026	480.35	480.65	476.10	478.65	478.65	0.44%	1,608
Mar 16, 2026	477.95	481.25	476.20	476.55	476.55	-1.33%	3,330
Mar 13, 2026	485.80	489.40	481.35	482.95	482.95	-1.50%	11,515
Mar 12, 2026	495.75	496.35	489.05	490.30	490.30	-0.83%	62,573
Mar 11, 2026	496.65	497.05	494.10	494.40	494.40	-1.26%	37,137
Mar 10, 2026	495.95	500.70	494.25	500.70	500.70	2.61%	10,488
Mar 9, 2026	488.55	490.00	484.40	487.95	487.95	-0.68%	18,321
Mar 6, 2026	489.80	494.10	484.75	491.30	491.30	1.64%	9,659
Mar 5, 2026	493.60	495.00	483.35	483.35	483.35	-1.94%	8,458
Mar 4, 2026	494.55	497.40	490.65	492.90	492.90	0.61%	12,912
Mar 3, 2026	509.70	510.00	478.00	489.90	489.90	-3.18%	8,658
Mar 2, 2026	517.10	517.90	505.00	506.00	506.00	1.04%	14,987
Feb 27, 2026	496.00	501.00	494.50	500.80	500.80	0.99%	5,324
Feb 26, 2026	496.00	496.55	490.90	495.90	495.90	-0.45%	4,777
Feb 25, 2026	496.60	498.15	494.50	498.15	498.15	1.27%	7,421
Feb 24, 2026	495.55	495.55	487.95	491.90	491.90	-1.34%	5,468
Feb 23, 2026	491.20	498.60	490.55	498.60	498.60	2.85%	35,899
Feb 20, 2026	478.85	484.80	478.30	484.80	484.80	1.28%	1,124