iShares Dow Jones Industrial Average UCITS ETF (SWX:CSINDU)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
600.20
+2.80 (0.47%)
Apr 30, 2026, 5:00 PM CET

SWX:CSINDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026597.40597.40597.40597.40597.40-0.02%221
Apr 28, 2026596.90598.70596.90597.50597.500.18%254
Apr 27, 2026596.50596.80596.00596.40596.40-0.20%1,895
Apr 24, 2026598.00598.00596.40597.60597.60-0.27%67
Apr 23, 2026597.20599.20596.30599.20599.200.12%343
Apr 22, 2026600.80600.80598.50598.50598.50-0.93%3,379
Apr 21, 2026601.20604.50601.20604.10604.101.12%1,097
Apr 20, 2026596.30597.60595.20597.40597.40-0.58%1,996
Apr 17, 2026591.30601.40591.30600.90600.901.97%1,048
Apr 16, 2026589.00590.00589.00589.30589.300.32%665
Apr 15, 2026589.40590.30587.20587.40587.400.31%795
Apr 14, 2026585.70586.30585.20585.60585.601.19%2,126
Apr 13, 2026578.60578.70575.90578.70578.70-0.99%139
Apr 10, 2026584.50584.50584.50584.50584.500.79%1,293
Apr 9, 2026580.90580.90579.00579.90579.90-0.21%274
Apr 8, 2026578.50581.10578.50581.10581.103.31%2,078
Apr 7, 2026568.80568.80562.50562.50562.500.66%449
Apr 2, 2026559.00559.90558.50558.80558.80-1.65%633
Apr 1, 2026567.40568.20566.20568.20568.202.12%1,032
Mar 31, 2026553.60556.40553.60556.40556.400.67%787
Mar 30, 2026551.40552.70551.40552.70552.700.18%376
Mar 27, 2026559.40559.40551.70551.70551.70-1.39%448
Mar 26, 2026564.10564.70559.50559.50559.50-0.62%953
Mar 25, 2026564.80566.60561.00563.00563.000.05%818
Mar 24, 2026563.60563.60559.10562.70562.70-0.69%1,551
Mar 23, 2026549.90569.50549.00566.60566.602.03%6,442
Mar 20, 2026560.10560.10554.90555.30555.30-0.66%442
Mar 19, 2026559.90560.80557.40559.00559.00-1.08%2,108
Mar 18, 2026573.80573.80565.10565.10565.10-1.07%458
Mar 17, 2026568.30572.70566.90571.20571.200.21%794
Mar 16, 2026565.40570.00565.40570.00570.000.18%409
Mar 13, 2026565.60571.50563.90569.00569.00-0.05%1,594
Mar 12, 2026570.00570.20567.40569.30569.30-1.04%158
Mar 11, 2026575.40580.30575.30575.30575.30-1.20%127
Mar 10, 2026580.90582.70577.80582.30582.301.64%1,116
Mar 9, 2026570.00572.90567.50572.90572.900.19%842
Mar 6, 2026584.40584.40571.80571.80571.80-1.67%2,753
Mar 5, 2026587.30591.70581.40581.50581.50-1.86%2,537
Mar 4, 2026587.10592.50586.40592.50592.502.35%1,857
Mar 3, 2026586.70586.70578.90578.90578.90-2.05%22
Mar 2, 2026585.00591.00584.10591.00591.00-0.42%606
Feb 27, 2026597.90598.40590.50593.50593.50-1.08%1,745
Feb 26, 2026598.50603.10598.20600.00600.000.30%1,302
Feb 25, 2026596.30598.40596.30598.20598.201.00%11,573
Feb 24, 2026592.10592.30592.00592.30592.30-1.17%333
Feb 23, 2026599.20600.10598.70599.30599.30-0.08%344
Feb 20, 2026600.00600.80597.90599.80599.80-0.12%1,723
Feb 19, 2026600.40600.50600.00600.50600.50-0.51%24
Feb 18, 2026602.60604.80601.30603.60603.600.95%545
Feb 17, 2026599.80599.80597.90597.90597.90-0.38%2,339