UBS Direct LivingPlus (SWX:CSLP)
Switzerland · Delayed Price · Currency is CHF 141.40
-0.40 (-0.28%)
At close: Sep 21, 2026
UBS Direct LivingPlus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 140.80 | 141.40 | 140.00 | 141.20 | 141.20 | -0.14% | 8,427 |
| Sep 21, 2026 | 141.20 | 141.60 | 140.80 | 141.40 | 141.40 | -0.28% | 5,302 |
| Sep 18, 2026 | 141.40 | 141.80 | 141.20 | 141.80 | 141.80 | 0.14% | 7,109 |
| Sep 17, 2026 | 141.40 | 141.60 | 140.60 | 141.60 | 141.60 | 0.14% | 35,440 |
| Sep 16, 2026 | 141.20 | 141.40 | 140.00 | 141.40 | 141.40 | 0.86% | 28,189 |
| Sep 15, 2026 | 141.40 | 142.00 | 141.00 | 142.00 | 140.20 | 0.14% | 16,330 |
| Sep 14, 2026 | 143.20 | 143.20 | 141.00 | 141.80 | 140.00 | -1.12% | 28,088 |
| Sep 11, 2026 | 144.60 | 145.60 | 142.80 | 143.40 | 141.58 | -0.97% | 8,153 |
| Sep 10, 2026 | 145.00 | 145.40 | 144.60 | 144.80 | 142.96 | -0.28% | 4,330 |
| Sep 9, 2026 | 146.00 | 146.00 | 144.60 | 145.20 | 143.36 | -0.55% | 6,909 |
| Sep 8, 2026 | 144.80 | 146.00 | 144.80 | 146.00 | 144.15 | - | 8,998 |
| Sep 7, 2026 | 145.40 | 146.00 | 144.80 | 146.00 | 144.15 | 0.69% | 7,853 |
| Sep 4, 2026 | 145.40 | 146.60 | 145.00 | 145.00 | 143.16 | -0.41% | 11,717 |
| Sep 3, 2026 | 146.00 | 146.00 | 145.20 | 145.60 | 143.75 | -0.27% | 4,753 |
| Sep 2, 2026 | 147.20 | 147.40 | 144.80 | 146.00 | 144.15 | -0.95% | 7,857 |
| Sep 1, 2026 | 146.60 | 147.40 | 145.00 | 147.40 | 145.53 | 0.55% | 12,006 |
| Aug 31, 2026 | 144.80 | 146.60 | 144.80 | 146.60 | 144.74 | 0.83% | 7,910 |
| Aug 28, 2026 | 145.00 | 145.60 | 144.00 | 145.40 | 143.56 | 0.83% | 24,473 |
| Aug 27, 2026 | 144.40 | 144.80 | 142.20 | 144.20 | 142.37 | -0.14% | 8,400 |
| Aug 26, 2026 | 146.40 | 146.80 | 144.40 | 144.40 | 142.57 | -0.96% | 9,034 |
| Aug 25, 2026 | 146.40 | 146.60 | 144.00 | 145.80 | 143.95 | 0.28% | 12,548 |
| Aug 24, 2026 | 145.60 | 146.00 | 144.80 | 145.40 | 143.56 | 0.55% | 1,323 |
| Aug 21, 2026 | 146.60 | 146.60 | 144.00 | 144.60 | 142.77 | -1.23% | 8,864 |
| Aug 20, 2026 | 145.80 | 146.40 | 145.60 | 146.40 | 144.54 | 0.41% | 2,286 |
| Aug 19, 2026 | 147.00 | 147.00 | 145.80 | 145.80 | 143.95 | -0.27% | 5,815 |
| Aug 18, 2026 | 146.80 | 148.00 | 146.20 | 146.20 | 144.35 | - | 3,459 |
| Aug 17, 2026 | 146.60 | 147.40 | 146.00 | 146.20 | 144.35 | -0.95% | 12,106 |
| Aug 14, 2026 | 148.20 | 148.40 | 147.40 | 147.60 | 145.73 | -0.40% | 6,333 |
| Aug 13, 2026 | 147.60 | 148.20 | 147.60 | 148.20 | 146.32 | 0.41% | 4,385 |
| Aug 12, 2026 | 147.80 | 148.00 | 147.20 | 147.60 | 145.73 | 0.14% | 5,812 |
| Aug 11, 2026 | 147.80 | 148.00 | 147.20 | 147.40 | 145.53 | - | 14,565 |
| Aug 10, 2026 | 147.40 | 148.00 | 147.20 | 147.40 | 145.53 | 0.41% | 5,645 |
| Aug 7, 2026 | 148.00 | 148.00 | 146.80 | 146.80 | 144.94 | -0.68% | 13,886 |
| Aug 6, 2026 | 148.00 | 148.00 | 147.40 | 147.80 | 145.93 | -0.14% | 7,266 |
| Aug 5, 2026 | 147.00 | 148.00 | 146.80 | 148.00 | 146.12 | 0.41% | 13,584 |
| Aug 4, 2026 | 147.00 | 148.00 | 146.40 | 147.40 | 145.53 | 0.41% | 13,021 |
| Aug 3, 2026 | 147.60 | 147.60 | 146.40 | 146.80 | 144.94 | -0.41% | 9,478 |
| Jul 31, 2026 | 148.00 | 148.00 | 147.20 | 147.40 | 145.53 | -0.14% | 18,184 |
| Jul 30, 2026 | 149.00 | 149.00 | 147.40 | 147.60 | 145.73 | -0.81% | 4,349 |
| Jul 29, 2026 | 148.80 | 148.80 | 148.00 | 148.80 | 146.91 | -0.13% | 4,652 |
| Jul 28, 2026 | 149.00 | 149.00 | 147.80 | 149.00 | 147.11 | 0.13% | 10,173 |
| Jul 27, 2026 | 148.40 | 149.40 | 147.80 | 148.80 | 146.91 | -0.40% | 5,504 |
| Jul 24, 2026 | 148.40 | 149.40 | 147.20 | 149.40 | 147.51 | 1.49% | 9,915 |
| Jul 23, 2026 | 148.80 | 148.80 | 147.20 | 147.20 | 145.33 | -1.08% | 4,580 |
| Jul 22, 2026 | 148.40 | 149.60 | 147.60 | 148.80 | 146.91 | -0.67% | 10,156 |
| Jul 21, 2026 | 147.20 | 149.80 | 147.20 | 149.80 | 147.90 | 1.22% | 11,976 |
| Jul 20, 2026 | 147.20 | 149.00 | 146.80 | 148.00 | 146.12 | -0.80% | 7,376 |
| Jul 17, 2026 | 146.60 | 149.20 | 146.60 | 149.20 | 147.31 | 1.50% | 5,686 |
| Jul 16, 2026 | 146.40 | 147.40 | 146.40 | 147.00 | 145.14 | 0.41% | 8,158 |
| Jul 15, 2026 | 148.20 | 148.60 | 146.40 | 146.40 | 144.54 | -0.95% | 7,786 |