iShares NASDAQ 100 UCITS ETF (SWX:CSNDX)
Switzerland · Delayed Price · Currency is CHF · Price in USD 1,636.20
-53.40 (-3.16%)
Oct 30, 2026, 5:36 PM CET
SWX:CSNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,655.40 | 1,656.80 | 1,634.00 | 1,636.20 | 1,636.20 | -3.16% | 1,586 |
| Oct 29, 2026 | 1,691.20 | 1,697.80 | 1,685.20 | 1,689.60 | 1,689.60 | -0.94% | 1,838 |
| Oct 28, 2026 | 1,713.20 | 1,713.20 | 1,704.80 | 1,705.60 | 1,705.60 | 0.02% | 1,894 |
| Oct 27, 2026 | 1,676.60 | 1,705.20 | 1,676.40 | 1,705.20 | 1,705.20 | 1.26% | 1,780 |
| Oct 26, 2026 | 1,662.60 | 1,686.20 | 1,662.60 | 1,684.00 | 1,684.00 | 0.65% | 4,709 |
| Oct 23, 2026 | 1,668.00 | 1,673.20 | 1,657.80 | 1,673.20 | 1,673.20 | 0.04% | 2,699 |
| Oct 22, 2026 | 1,687.60 | 1,687.60 | 1,672.60 | 1,672.60 | 1,672.60 | -2.37% | 5,745 |
| Oct 21, 2026 | 1,702.40 | 1,713.20 | 1,698.00 | 1,713.20 | 1,713.20 | 0.94% | 2,867 |
| Oct 20, 2026 | 1,696.00 | 1,701.00 | 1,676.80 | 1,697.20 | 1,697.20 | -0.79% | 1,889 |
| Oct 19, 2026 | 1,701.20 | 1,710.80 | 1,693.80 | 1,710.80 | 1,710.80 | 0.81% | 973 |
| Oct 16, 2026 | 1,721.40 | 1,722.60 | 1,694.60 | 1,697.00 | 1,697.00 | -0.89% | 1,968 |
| Oct 15, 2026 | 1,700.40 | 1,712.20 | 1,692.00 | 1,712.20 | 1,712.20 | -1.23% | 1,534 |
| Oct 14, 2026 | 1,756.20 | 1,756.20 | 1,733.60 | 1,733.60 | 1,733.60 | -0.86% | 2,283 |
| Oct 13, 2026 | 1,750.40 | 1,755.00 | 1,748.60 | 1,748.60 | 1,748.60 | -0.81% | 1,261 |
| Oct 12, 2026 | 1,777.40 | 1,777.40 | 1,762.80 | 1,762.80 | 1,762.80 | -0.24% | 2,151 |
| Oct 9, 2026 | 1,778.80 | 1,783.40 | 1,767.00 | 1,767.00 | 1,767.00 | -0.73% | 1,751 |
| Oct 8, 2026 | 1,783.00 | 1,783.60 | 1,776.60 | 1,780.00 | 1,780.00 | -0.26% | 1,256 |
| Oct 7, 2026 | 1,794.00 | 1,795.00 | 1,780.00 | 1,784.60 | 1,784.60 | -1.49% | 5,270 |
| Oct 6, 2026 | 1,788.60 | 1,811.60 | 1,786.60 | 1,811.60 | 1,811.60 | 1.78% | 18,669 |
| Oct 5, 2026 | 1,769.20 | 1,780.60 | 1,765.60 | 1,780.00 | 1,780.00 | 0.56% | 2,384 |
| Oct 2, 2026 | 1,759.60 | 1,780.00 | 1,759.60 | 1,770.00 | 1,770.00 | 1.63% | 1,939 |
| Oct 1, 2026 | 1,768.00 | 1,768.60 | 1,741.60 | 1,741.60 | 1,741.60 | -0.90% | 2,781 |
| Sep 30, 2026 | 1,742.60 | 1,757.40 | 1,740.40 | 1,757.40 | 1,757.40 | 0.90% | 2,134 |
| Sep 29, 2026 | 1,739.00 | 1,748.60 | 1,739.00 | 1,741.80 | 1,741.80 | 0.24% | 1,425 |
| Sep 28, 2026 | 1,744.20 | 1,750.80 | 1,730.00 | 1,737.60 | 1,737.60 | -0.99% | 1,153 |
| Sep 25, 2026 | 1,758.00 | 1,764.60 | 1,750.20 | 1,755.00 | 1,755.00 | 0.99% | 542 |
| Sep 24, 2026 | 1,739.00 | 1,742.40 | 1,729.60 | 1,737.80 | 1,737.80 | -0.75% | 1,730 |
| Sep 23, 2026 | 1,767.20 | 1,767.20 | 1,744.80 | 1,751.00 | 1,751.00 | -0.49% | 2,723 |
| Sep 22, 2026 | 1,751.00 | 1,761.00 | 1,749.40 | 1,759.60 | 1,759.60 | 1.13% | 3,048 |
| Sep 21, 2026 | 1,715.20 | 1,740.00 | 1,715.20 | 1,740.00 | 1,740.00 | 2.89% | 1,148 |
| Sep 18, 2026 | 1,702.60 | 1,704.00 | 1,691.20 | 1,691.20 | 1,691.20 | 0.04% | 3,895 |
| Sep 17, 2026 | 1,676.00 | 1,691.80 | 1,676.00 | 1,690.60 | 1,690.60 | 0.69% | 1,683 |
| Sep 16, 2026 | 1,669.80 | 1,679.00 | 1,668.40 | 1,679.00 | 1,679.00 | 0.88% | 5,647 |
| Sep 15, 2026 | 1,668.60 | 1,675.40 | 1,663.60 | 1,664.40 | 1,664.40 | -0.57% | 2,263 |
| Sep 14, 2026 | 1,662.20 | 1,674.00 | 1,655.40 | 1,674.00 | 1,674.00 | -1.08% | 1,735 |
| Sep 11, 2026 | 1,681.20 | 1,692.20 | 1,679.40 | 1,692.20 | 1,692.20 | 0.74% | 1,159 |
| Sep 10, 2026 | 1,692.00 | 1,692.00 | 1,668.80 | 1,679.80 | 1,679.80 | -0.83% | 4,451 |
| Sep 9, 2026 | 1,697.80 | 1,700.40 | 1,686.80 | 1,693.80 | 1,693.80 | -0.31% | 1,429 |
| Sep 8, 2026 | 1,698.60 | 1,702.80 | 1,692.00 | 1,699.00 | 1,699.00 | -0.08% | 642 |
| Sep 7, 2026 | 1,702.60 | 1,703.80 | 1,696.00 | 1,700.40 | 1,700.40 | 0.43% | 521 |
| Sep 4, 2026 | 1,697.60 | 1,704.00 | 1,693.20 | 1,693.20 | 1,693.20 | -0.06% | 2,111 |
| Sep 3, 2026 | 1,674.60 | 1,694.20 | 1,670.40 | 1,694.20 | 1,694.20 | 1.19% | 1,635 |
| Sep 2, 2026 | 1,667.40 | 1,674.20 | 1,660.00 | 1,674.20 | 1,674.20 | -0.11% | 1,626 |
| Sep 1, 2026 | 1,693.00 | 1,695.80 | 1,665.60 | 1,676.00 | 1,676.00 | -0.57% | 14,322 |
| Aug 31, 2026 | 1,693.80 | 1,693.80 | 1,684.60 | 1,685.60 | 1,685.60 | -1.22% | 1,804 |
| Aug 28, 2026 | 1,699.20 | 1,707.40 | 1,695.60 | 1,706.40 | 1,706.40 | 0.65% | 4,543 |
| Aug 27, 2026 | 1,690.80 | 1,700.00 | 1,690.80 | 1,695.40 | 1,695.40 | 1.19% | 1,682 |
| Aug 26, 2026 | 1,675.40 | 1,678.80 | 1,670.00 | 1,675.40 | 1,675.40 | -0.15% | 2,342 |
| Aug 25, 2026 | 1,677.20 | 1,685.20 | 1,673.60 | 1,678.00 | 1,678.00 | 0.52% | 1,234 |
| Aug 24, 2026 | 1,671.40 | 1,678.00 | 1,660.00 | 1,669.40 | 1,669.40 | -0.91% | 4,338 |