iShares SLI (CH) (SWX:CSSLI)
Switzerland · Delayed Price · Currency is CHF 239.15
-0.35 (-0.15%)
Sep 23, 2026, 10:31 AM CET
SWX:CSSLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 239.80 | 239.90 | 239.80 | 239.90 | - | 0.17% | 503 |
| Sep 22, 2026 | 238.55 | 240.15 | 237.60 | 239.50 | 239.50 | 0.59% | 3,325 |
| Sep 21, 2026 | 237.05 | 238.10 | 236.50 | 238.10 | 238.10 | 1.32% | 945 |
| Sep 18, 2026 | 236.90 | 237.40 | 235.00 | 235.00 | 235.00 | -0.99% | 1,541 |
| Sep 17, 2026 | 236.45 | 237.35 | 236.45 | 237.35 | 237.35 | 0.76% | 619 |
| Sep 16, 2026 | 234.40 | 235.55 | 234.40 | 235.55 | 235.55 | 0.49% | 654 |
| Sep 15, 2026 | 234.10 | 234.70 | 232.05 | 234.40 | 234.40 | -0.53% | 4,555 |
| Sep 14, 2026 | 235.50 | 237.20 | 235.45 | 235.65 | 235.65 | 0.11% | 2,615 |
| Sep 11, 2026 | 236.10 | 236.20 | 234.95 | 235.40 | 235.40 | 0.19% | 3,857 |
| Sep 10, 2026 | 235.65 | 235.65 | 234.90 | 234.95 | 234.95 | -0.28% | 2,336 |
| Sep 9, 2026 | 238.50 | 238.50 | 235.60 | 235.60 | 235.60 | -2.06% | 4,586 |
| Sep 8, 2026 | 240.60 | 241.20 | 240.15 | 240.55 | 240.55 | -0.54% | 5,528 |
| Sep 7, 2026 | 241.35 | 242.75 | 241.10 | 241.85 | 241.85 | -0.86% | 1,969 |
| Sep 4, 2026 | 244.65 | 244.65 | 243.25 | 243.95 | 243.95 | -0.08% | 4,753 |
| Sep 3, 2026 | 242.40 | 244.35 | 242.40 | 244.15 | 244.15 | 0.16% | 1,941 |
| Sep 2, 2026 | 242.60 | 243.75 | 242.35 | 243.75 | 243.75 | 0.16% | 4,537 |
| Sep 1, 2026 | 244.15 | 244.15 | 240.90 | 243.35 | 243.35 | 0.16% | 8,911 |
| Aug 31, 2026 | 245.95 | 245.95 | 242.95 | 242.95 | 242.95 | -0.86% | 2,119 |
| Aug 28, 2026 | 245.95 | 245.95 | 245.05 | 245.05 | 245.05 | 0.02% | 544 |
| Aug 27, 2026 | 245.75 | 245.75 | 244.10 | 245.00 | 245.00 | -0.67% | 2,182 |
| Aug 26, 2026 | 246.95 | 247.40 | 246.65 | 246.65 | 246.65 | 0.20% | 3,579 |
| Aug 25, 2026 | 245.70 | 246.15 | 245.50 | 246.15 | 246.15 | 0.49% | 2,051 |
| Aug 24, 2026 | 245.00 | 245.30 | 244.95 | 244.95 | 244.95 | -0.14% | 1,841 |
| Aug 21, 2026 | 242.80 | 245.30 | 242.80 | 245.30 | 245.30 | 0.72% | 1,485 |
| Aug 20, 2026 | 244.55 | 244.55 | 242.65 | 243.55 | 243.55 | -0.35% | 4,937 |
| Aug 19, 2026 | 243.55 | 244.50 | 243.55 | 244.40 | 244.40 | 0.37% | 6,434 |
| Aug 18, 2026 | 244.10 | 244.10 | 242.95 | 243.50 | 243.50 | -0.37% | 3,001 |
| Aug 17, 2026 | 245.25 | 245.70 | 244.25 | 244.40 | 244.40 | -0.61% | 3,649 |
| Aug 14, 2026 | 246.35 | 246.50 | 245.60 | 245.90 | 245.90 | -0.38% | 934 |
| Aug 13, 2026 | 246.80 | 247.50 | 246.80 | 246.85 | 246.85 | 0.20% | 3,099 |
| Aug 12, 2026 | 246.50 | 246.55 | 245.60 | 246.35 | 246.35 | -0.61% | 1,779 |
| Aug 11, 2026 | 249.05 | 249.05 | 247.85 | 247.85 | 247.85 | -0.06% | 9,910 |
| Aug 10, 2026 | 247.55 | 248.35 | 247.55 | 248.00 | 248.00 | 0.02% | 1,947 |
| Aug 7, 2026 | 247.00 | 248.25 | 247.00 | 247.95 | 247.95 | 0.30% | 2,589 |
| Aug 6, 2026 | 247.95 | 248.10 | 247.20 | 247.20 | 247.20 | 0.08% | 948 |
| Aug 5, 2026 | 247.10 | 247.25 | 246.50 | 247.00 | 247.00 | 0.53% | 4,529 |
| Aug 4, 2026 | 244.70 | 245.70 | 244.00 | 245.70 | 245.70 | 0.84% | 2,131 |
| Aug 3, 2026 | 244.35 | 244.35 | 243.50 | 243.65 | 243.65 | 0.41% | 1,616 |
| Jul 31, 2026 | 245.65 | 245.65 | 242.65 | 242.65 | 242.65 | -0.61% | 474 |
| Jul 30, 2026 | 245.60 | 245.60 | 244.00 | 244.15 | 244.15 | -0.29% | 272 |
| Jul 29, 2026 | 246.55 | 246.55 | 244.80 | 244.85 | 244.85 | -0.02% | 1,259 |
| Jul 28, 2026 | 242.30 | 245.30 | 242.30 | 244.90 | 244.90 | 0.86% | 4,406 |
| Jul 27, 2026 | 243.30 | 243.30 | 242.55 | 242.80 | 242.80 | 0.60% | 1,722 |
| Jul 24, 2026 | 239.90 | 241.40 | 239.85 | 241.35 | 241.35 | 0.75% | 346 |
| Jul 23, 2026 | 240.55 | 240.55 | 237.85 | 239.55 | 239.55 | -1.38% | 9,587 |
| Jul 22, 2026 | 242.90 | 243.15 | 241.80 | 242.90 | 242.90 | 0.12% | 3,507 |
| Jul 21, 2026 | 241.55 | 242.60 | 241.15 | 242.60 | 242.60 | 0.24% | 7,227 |
| Jul 20, 2026 | 243.60 | 244.15 | 243.05 | 243.05 | 242.03 | -0.39% | 4,147 |
| Jul 17, 2026 | 245.00 | 245.00 | 243.60 | 244.00 | 242.98 | -0.41% | 973 |
| Jul 16, 2026 | 244.75 | 245.00 | 242.55 | 245.00 | 243.97 | 0.18% | 10,280 |