SWX:CSSMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	124.00	124.22	122.62	122.62	122.62	-0.82%	8,937
Jul 30, 2025	123.96	124.40	123.64	123.64	123.64	-0.26%	14,462
Jul 29, 2025	123.56	124.32	123.40	123.96	123.96	0.31%	18,809
Jul 28, 2025	124.72	124.98	123.50	123.58	123.58	-0.26%	15,847
Jul 25, 2025	124.44	124.68	123.74	123.90	123.90	-0.77%	78,236
Jul 24, 2025	126.02	126.02	124.42	124.86	124.86	-0.26%	47,004
Jul 23, 2025	124.60	125.20	124.60	125.18	125.18	1.51%	21,479
Jul 22, 2025	123.28	123.40	122.88	123.32	123.32	-0.37%	10,828
Jul 21, 2025	124.18	124.18	123.50	123.78	123.78	-0.32%	6,652
Jul 18, 2025	124.24	124.72	124.00	124.18	124.18	0.15%	10,225
Jul 17, 2025	124.66	124.66	123.80	124.00	124.00	0.37%	17,379
Jul 16, 2025	123.24	124.02	123.24	123.54	123.54	0.15%	12,178
Jul 15, 2025	123.72	124.24	123.16	123.36	123.36	-0.76%	12,183
Jul 14, 2025	123.72	124.30	123.72	124.30	123.76	-0.06%	40,107
Jul 11, 2025	125.70	125.70	124.24	124.38	123.84	-1.47%	20,790
Jul 10, 2025	125.36	126.36	125.36	126.24	125.69	0.96%	23,206
Jul 9, 2025	124.60	125.32	124.32	125.04	124.50	0.24%	14,576
Jul 8, 2025	124.64	124.74	123.74	124.74	124.20	0.19%	18,637
Jul 7, 2025	124.78	124.78	124.32	124.50	123.96	-0.06%	20,027
Jul 4, 2025	124.42	125.20	123.84	124.58	124.04	-0.11%	22,793
Jul 3, 2025	125.10	125.20	124.46	124.72	124.18	-0.14%	22,699
Jul 2, 2025	124.70	125.10	124.20	124.90	124.36	0.35%	12,453
Jul 1, 2025	124.52	124.58	123.30	124.46	123.92	0.27%	19,255
Jun 30, 2025	125.10	125.20	124.00	124.12	123.58	-0.56%	23,860
Jun 27, 2025	124.62	125.16	124.44	124.82	124.28	0.89%	13,519
Jun 26, 2025	124.18	124.28	123.44	123.72	123.18	-0.02%	15,940
Jun 25, 2025	125.06	125.48	123.70	123.74	123.20	-0.91%	6,682
Jun 24, 2025	126.40	126.40	124.58	124.88	124.34	1.13%	21,438
Jun 23, 2025	123.12	124.08	123.10	123.48	122.94	-0.19%	7,486
Jun 20, 2025	123.82	124.74	123.60	123.72	123.18	0.13%	27,162
Jun 19, 2025	123.96	124.20	123.28	123.56	123.02	-0.76%	26,752
Jun 18, 2025	124.92	124.94	124.30	124.50	123.96	-0.38%	14,985
Jun 17, 2025	124.66	125.98	124.66	124.98	124.44	-0.75%	25,933
Jun 16, 2025	126.32	126.48	125.90	125.92	125.37	-0.44%	18,284
Jun 13, 2025	126.38	127.50	126.38	126.48	125.93	-1.37%	20,447
Jun 12, 2025	127.38	128.60	127.22	128.24	127.68	-0.06%	10,898
Jun 11, 2025	128.74	129.10	128.32	128.32	127.76	-0.25%	18,923
Jun 10, 2025	128.80	129.00	128.00	128.64	128.08	-0.09%	11,847
Jun 6, 2025	128.26	129.08	128.00	128.76	128.20	0.37%	15,383
Jun 5, 2025	127.98	128.74	127.80	128.28	127.72	0.16%	20,535
Jun 4, 2025	128.02	128.50	127.40	128.08	127.52	0.42%	10,791
Jun 3, 2025	127.78	127.86	126.94	127.54	126.99	0.47%	7,563
Jun 2, 2025	127.10	127.50	126.38	126.94	126.39	-0.38%	115,205
May 30, 2025	126.96	128.32	126.96	127.42	126.87	0.33%	30,791
May 28, 2025	128.08	128.08	126.86	127.00	126.45	-1.07%	14,212
May 27, 2025	128.16	128.94	128.02	128.38	127.82	0.05%	19,770
May 26, 2025	128.18	128.54	127.92	128.32	127.76	0.88%	12,288
May 23, 2025	128.08	128.36	125.34	127.20	126.65	-0.47%	37,587
May 22, 2025	128.24	128.42	126.70	127.80	127.24	-0.87%	18,809
May 21, 2025	128.56	128.96	127.96	128.92	128.36	-0.22%	11,221