Skip to main content
logo
iShares SMI (CH) (SWX:CSSMI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
135.08
-0.18 (-0.13%)
Apr 2, 2026, 5:35 PM CET

SWX:CSSMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026134.04135.08133.76135.08135.08-0.13%21,817
Apr 1, 2026135.26135.62134.44135.26135.261.87%29,398
Mar 31, 2026132.44133.46132.28132.78132.780.55%24,029
Mar 30, 2026130.34132.06130.34132.06132.061.21%16,572
Mar 27, 2026131.14131.30130.00130.48130.48-0.65%18,916
Mar 26, 2026131.42132.30130.88131.34131.34-0.80%29,026
Mar 25, 2026131.32132.40131.32132.40132.401.99%21,363
Mar 24, 2026129.16130.18128.38129.82129.820.62%33,359
Mar 23, 2026125.96130.18125.22129.02129.020.89%165,862
Mar 20, 2026130.00130.30127.54127.88127.88-0.93%58,100
Mar 19, 2026130.74131.06129.06129.08129.08-2.39%87,329
Mar 18, 2026134.50134.50131.96132.24132.24-1.62%58,514
Mar 17, 2026133.28134.80133.16134.42134.420.64%98,495
Mar 16, 2026133.08134.12132.20133.56133.560.26%52,618
Mar 13, 2026132.70134.16131.80133.22133.22-0.08%41,445
Mar 12, 2026132.60133.86132.60133.32133.32-1.05%12,102
Mar 11, 2026134.52134.78133.58134.74134.04-0.62%19,990
Mar 10, 2026137.18137.18134.98135.58134.880.83%43,561
Mar 9, 2026132.48134.46131.48134.46133.18-1.03%105,488
Mar 6, 2026137.56137.74134.44135.86134.57-1.39%73,468
Mar 5, 2026139.58140.30137.78137.78136.47-1.60%50,926
Mar 4, 2026139.68141.34139.32140.02138.690.73%45,474
Mar 3, 2026141.38141.38138.36139.00137.68-2.99%60,506
Mar 2, 2026142.52143.40141.88143.28141.92-1.24%37,700
Feb 27, 2026144.68145.56144.40145.08143.700.68%19,563
Feb 26, 2026144.46145.10144.00144.10142.73-0.50%37,843
Feb 25, 2026145.22145.36144.60144.82143.45-0.08%37,760
Feb 24, 2026143.66145.66143.52144.94143.570.91%38,843
Feb 23, 2026143.52143.84143.30143.64142.280.10%42,226
Feb 20, 2026143.62143.62142.92143.50142.140.34%14,036
Feb 19, 2026143.54143.76142.72143.02141.660.03%14,263
Feb 18, 2026142.76143.30142.66142.98141.620.27%15,984
Feb 17, 2026141.48142.64141.48142.60141.250.83%86,733
Feb 16, 2026141.14141.58141.00141.42140.080.28%17,014
Feb 13, 2026140.38141.16140.24141.02139.680.48%17,271
Feb 12, 2026141.04141.04140.10140.34139.01-0.01%41,175
Feb 11, 2026140.16140.66139.50140.36139.030.29%28,328
Feb 10, 2026140.32140.40139.82139.96138.63-0.13%14,968
Feb 9, 2026140.14140.22139.70140.14138.810.14%16,495
Feb 6, 2026139.02140.04138.30139.94138.610.33%17,485
Feb 5, 2026139.90140.00138.64139.48138.16-0.23%30,936
Feb 4, 2026138.12140.78138.02139.80138.470.87%44,783
Feb 3, 2026139.56139.86138.24138.60137.29-0.32%21,840
Feb 2, 2026136.58139.04136.58139.04137.721.67%19,831
Jan 30, 2026137.44137.44136.30136.76135.460.34%25,017
Jan 29, 2026135.34136.76134.70136.30135.011.05%77,168
Jan 28, 2026136.20136.20134.80134.88133.60-1.48%48,954
Jan 27, 2026136.90137.10136.58136.90135.600.60%31,539
Jan 26, 2026136.04136.44135.40136.08134.79-0.19%53,799
Jan 23, 2026136.92136.94135.82136.34135.05-0.58%29,756