SWX:CSSMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	145.18	145.60	144.58	145.02	-	0.17%	4,993
Sep 22, 2026	145.12	145.42	144.16	144.78	144.78	-0.07%	28,308
Sep 21, 2026	144.08	145.08	143.76	144.88	144.88	1.20%	17,198
Sep 18, 2026	144.22	144.82	143.00	143.16	143.16	-1.17%	34,033
Sep 17, 2026	144.78	145.00	144.00	144.86	144.86	0.63%	45,952
Sep 16, 2026	143.68	144.10	143.20	143.96	143.96	0.63%	27,201
Sep 15, 2026	142.96	143.30	141.82	143.06	143.06	-0.72%	48,004
Sep 14, 2026	143.38	144.98	143.38	144.10	144.10	0.81%	15,606
Sep 11, 2026	142.70	143.70	142.70	142.94	142.94	0.35%	20,018
Sep 10, 2026	143.46	143.52	142.44	142.44	142.44	-0.53%	18,133
Sep 9, 2026	144.74	144.86	143.12	143.20	143.20	-1.84%	24,480
Sep 8, 2026	146.12	146.66	145.60	145.88	145.88	-1.51%	29,902
Sep 7, 2026	147.60	148.76	147.28	148.12	148.12	-0.84%	15,235
Sep 4, 2026	149.16	149.56	148.50	149.38	149.38	0.12%	10,111
Sep 3, 2026	148.90	149.70	148.70	149.20	149.20	0.30%	7,930
Sep 2, 2026	148.50	149.00	148.00	148.76	148.76	0.13%	31,378
Sep 1, 2026	147.28	148.94	147.28	148.56	148.56	0.49%	16,704
Aug 31, 2026	149.18	149.40	147.84	147.84	147.84	-0.99%	7,669
Aug 28, 2026	149.76	149.76	149.14	149.32	149.32	0.05%	11,231
Aug 27, 2026	149.74	149.84	148.60	149.24	149.24	-1.02%	14,591
Aug 26, 2026	150.82	151.40	150.70	150.78	150.78	0.16%	12,325
Aug 25, 2026	150.08	150.66	149.80	150.54	150.54	0.59%	8,176
Aug 24, 2026	149.64	150.04	149.50	149.66	149.66	-0.27%	35,300
Aug 21, 2026	148.42	150.08	148.02	150.06	150.06	0.87%	19,705
Aug 20, 2026	149.34	149.34	148.34	148.76	148.76	-0.24%	8,360
Aug 19, 2026	148.38	149.18	148.38	149.12	149.12	0.58%	8,854
Aug 18, 2026	148.24	148.64	147.80	148.26	148.26	0.01%	12,162
Aug 17, 2026	148.74	149.22	148.16	148.24	148.24	-0.64%	9,522
Aug 14, 2026	150.24	150.24	148.78	149.20	149.20	-0.59%	8,146
Aug 13, 2026	150.28	150.52	149.96	150.08	150.08	0.11%	11,291
Aug 12, 2026	151.00	151.00	149.50	149.92	149.92	-0.81%	10,687
Aug 11, 2026	151.86	152.04	151.10	151.14	151.14	-0.30%	5,701
Aug 10, 2026	151.00	151.62	150.82	151.60	151.60	0.50%	12,786
Aug 7, 2026	150.76	151.50	150.76	150.84	150.84	0.19%	7,061
Aug 6, 2026	151.40	151.82	150.52	150.56	150.56	-0.12%	18,604
Aug 5, 2026	150.44	151.00	150.10	150.74	150.74	0.51%	11,162
Aug 4, 2026	149.52	150.92	148.98	149.98	149.98	0.56%	11,416
Aug 3, 2026	149.44	149.58	148.88	149.14	149.14	0.34%	31,822
Jul 31, 2026	150.18	150.78	148.64	148.64	148.64	-0.48%	12,388
Jul 30, 2026	149.66	150.58	149.08	149.36	149.36	-0.60%	18,120
Jul 29, 2026	151.62	151.90	150.00	150.26	150.26	-0.56%	37,561
Jul 28, 2026	149.94	151.14	149.76	151.10	151.10	1.16%	14,724
Jul 27, 2026	149.70	150.00	149.06	149.36	149.36	0.47%	27,399
Jul 24, 2026	147.44	148.72	147.44	148.66	148.66	0.77%	16,691
Jul 23, 2026	146.74	147.62	145.90	147.52	147.52	-0.65%	16,216
Jul 22, 2026	147.98	149.48	147.98	148.48	148.48	0.12%	13,035
Jul 21, 2026	147.42	148.72	147.42	148.30	148.30	0.49%	12,603
Jul 20, 2026	148.42	149.36	148.06	148.22	147.58	-0.76%	29,078
Jul 17, 2026	149.26	149.44	148.48	149.36	148.72	0.40%	25,997
Jul 16, 2026	149.08	149.08	147.22	148.76	148.12	-0.23%	6,849