SWX:CSSMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	135.76	136.58	135.66	136.32	136.32	-0.06%	12,561
May 7, 2026	138.24	138.68	136.40	136.40	136.40	-1.23%	43,021
May 6, 2026	137.16	139.04	137.00	138.10	138.10	1.68%	117,761
May 5, 2026	135.02	136.20	134.98	135.82	135.82	0.67%	10,863
May 4, 2026	136.82	136.90	134.76	134.92	134.92	-1.14%	66,351
Apr 30, 2026	135.06	136.56	134.46	136.48	136.48	0.74%	36,602
Apr 29, 2026	137.26	137.30	135.28	135.48	135.48	-0.81%	61,806
Apr 28, 2026	136.10	136.80	135.32	136.58	136.58	-0.18%	35,783
Apr 27, 2026	136.62	137.26	136.50	136.82	136.82	-0.04%	18,503
Apr 24, 2026	137.28	137.54	136.26	136.88	136.88	-0.47%	16,516
Apr 23, 2026	136.32	137.78	136.32	137.52	137.52	1.22%	15,819
Apr 22, 2026	137.02	137.18	135.70	135.86	135.86	-0.47%	13,415
Apr 21, 2026	137.86	137.92	136.30	136.50	136.50	-0.80%	15,175
Apr 20, 2026	138.12	138.20	137.00	137.60	137.60	-1.52%	14,768
Apr 17, 2026	136.78	139.72	136.78	139.72	138.70	2.19%	11,915
Apr 16, 2026	137.66	137.66	136.72	136.72	135.72	-0.44%	8,600
Apr 15, 2026	138.00	138.26	137.32	137.32	136.32	-0.35%	15,627
Apr 14, 2026	137.20	137.84	136.98	137.80	136.79	0.86%	16,897
Apr 13, 2026	136.20	136.62	135.62	136.62	135.62	-0.20%	23,884
Apr 10, 2026	137.42	137.90	136.74	136.90	135.90	-0.16%	71,724
Apr 9, 2026	136.72	137.12	135.64	137.12	135.40	0.25%	47,114
Apr 8, 2026	138.36	138.36	136.24	136.78	135.07	2.90%	106,662
Apr 7, 2026	134.76	135.90	132.88	132.92	131.26	-1.60%	54,374
Apr 2, 2026	134.04	135.08	133.76	135.08	133.39	-0.13%	21,817
Apr 1, 2026	135.26	135.62	134.44	135.26	133.57	1.87%	29,398
Mar 31, 2026	132.44	133.46	132.28	132.78	131.12	0.55%	24,029
Mar 30, 2026	130.34	132.06	130.34	132.06	130.41	1.21%	16,572
Mar 27, 2026	131.14	131.30	130.00	130.48	128.85	-0.65%	18,916
Mar 26, 2026	131.42	132.30	130.88	131.34	129.70	-0.80%	29,026
Mar 25, 2026	131.32	132.40	131.32	132.40	130.74	1.99%	21,363
Mar 24, 2026	129.16	130.18	128.38	129.82	128.20	0.62%	33,359
Mar 23, 2026	125.96	130.18	125.22	129.02	127.41	0.89%	165,862
Mar 20, 2026	130.00	130.30	127.54	127.88	126.28	-0.93%	58,100
Mar 19, 2026	130.74	131.06	129.06	129.08	127.46	-2.39%	87,329
Mar 18, 2026	134.50	134.50	131.96	132.24	130.59	-1.62%	58,514
Mar 17, 2026	133.28	134.80	133.16	134.42	132.74	0.64%	98,495
Mar 16, 2026	133.08	134.12	132.20	133.56	131.89	0.26%	52,618
Mar 13, 2026	132.70	134.16	131.80	133.22	131.55	-0.08%	41,445
Mar 12, 2026	132.60	133.86	132.60	133.32	131.65	-1.05%	12,102
Mar 11, 2026	134.52	134.78	133.58	134.74	132.36	-0.62%	19,990
Mar 10, 2026	137.18	137.18	134.98	135.58	133.19	0.83%	43,561
Mar 9, 2026	132.48	134.46	131.48	134.46	131.52	-1.03%	105,488
Mar 6, 2026	137.56	137.74	134.44	135.86	132.89	-1.39%	73,468
Mar 5, 2026	139.58	140.30	137.78	137.78	134.77	-1.60%	50,926
Mar 4, 2026	139.68	141.34	139.32	140.02	136.96	0.73%	45,474
Mar 3, 2026	141.38	141.38	138.36	139.00	135.96	-2.99%	60,506
Mar 2, 2026	142.52	143.40	141.88	143.28	140.14	-1.24%	37,700
Feb 27, 2026	144.68	145.56	144.40	145.08	141.91	0.68%	19,563
Feb 26, 2026	144.46	145.10	144.00	144.10	140.95	-0.50%	37,843
Feb 25, 2026	145.22	145.36	144.60	144.82	141.65	-0.08%	37,760