SWX:CSUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	221.60	221.70	220.00	220.10	220.10	-0.32%	7,721
Sep 22, 2026	222.05	222.05	220.80	220.80	220.80	-0.32%	920
Sep 21, 2026	220.45	221.50	220.40	221.50	221.50	0.93%	1,792
Sep 18, 2026	222.80	222.80	219.45	219.45	219.45	-1.75%	1,863
Sep 17, 2026	221.15	223.35	221.15	223.35	223.35	1.27%	1,166
Sep 16, 2026	220.15	221.25	220.15	220.55	220.55	0.36%	1,530
Sep 15, 2026	219.70	220.35	218.50	219.75	219.75	-0.52%	13,052
Sep 14, 2026	220.55	221.30	220.30	220.90	220.90	0.41%	992
Sep 11, 2026	219.20	220.35	219.20	220.00	220.00	0.76%	513
Sep 10, 2026	220.30	220.30	218.35	218.35	218.35	-0.61%	1,876
Sep 9, 2026	221.80	222.70	219.70	219.70	219.70	-1.37%	1,612
Sep 8, 2026	222.60	223.50	222.60	222.75	222.75	-0.22%	1,270
Sep 7, 2026	222.75	223.75	222.75	223.25	223.25	-0.09%	411
Sep 4, 2026	223.25	223.50	222.55	223.45	223.45	-0.02%	1,317
Sep 3, 2026	223.35	223.65	221.75	223.50	223.50	0.79%	1,772
Sep 2, 2026	221.95	222.05	221.50	221.75	221.75	-0.25%	544
Sep 1, 2026	222.45	223.05	220.65	222.30	222.30	0.14%	418
Aug 31, 2026	223.10	223.30	222.00	222.00	222.00	-0.56%	351
Aug 28, 2026	223.20	223.30	222.85	223.25	223.25	0.34%	1,253
Aug 27, 2026	223.50	223.50	222.30	222.50	222.50	-0.87%	1,156
Aug 26, 2026	224.40	225.00	224.00	224.45	224.45	-0.07%	666
Aug 25, 2026	223.95	224.60	223.70	224.60	224.60	0.34%	404
Aug 24, 2026	222.90	223.95	222.60	223.85	223.85	0.31%	623
Aug 21, 2026	221.80	223.15	221.35	223.15	223.15	0.86%	1,101
Aug 20, 2026	221.50	221.50	220.40	221.25	221.25	0.02%	7,129
Aug 19, 2026	220.90	221.35	220.70	221.20	221.20	0.07%	347
Aug 18, 2026	221.05	221.60	220.50	221.05	221.05	0.20%	5,506
Aug 17, 2026	222.10	222.10	220.60	220.60	220.60	-0.32%	4,803
Aug 14, 2026	221.95	222.10	221.00	221.30	221.30	-0.18%	10,473
Aug 13, 2026	223.35	223.35	221.70	221.70	221.70	-0.34%	776
Aug 12, 2026	222.00	223.00	222.00	222.45	222.45	-0.07%	1,613
Aug 11, 2026	223.40	223.40	222.60	222.60	222.60	-0.13%	2,642
Aug 10, 2026	223.80	223.80	222.35	222.90	222.90	-0.47%	3,908
Aug 7, 2026	223.65	224.90	223.40	223.95	223.95	0.27%	690
Aug 6, 2026	223.65	224.30	223.15	223.35	223.35	0.13%	807
Aug 5, 2026	223.65	224.20	222.00	223.05	223.05	-	6,699
Aug 4, 2026	223.45	223.50	223.00	223.05	223.05	0.29%	1,361
Aug 3, 2026	222.55	223.25	222.00	222.40	222.40	0.07%	3,031
Jul 31, 2026	223.55	224.70	222.15	222.25	222.25	-0.34%	2,900
Jul 30, 2026	222.80	224.50	222.80	223.00	223.00	-0.07%	11,510
Jul 29, 2026	223.15	223.55	222.70	223.15	223.15	0.31%	933
Jul 28, 2026	220.85	222.45	220.85	222.45	222.45	0.82%	3,984
Jul 27, 2026	221.05	221.45	220.30	220.65	220.65	0.39%	965
Jul 24, 2026	217.10	219.80	217.10	219.80	219.80	1.06%	825
Jul 23, 2026	218.95	219.15	217.50	217.50	217.50	-0.91%	764
Jul 22, 2026	216.65	220.05	216.65	219.50	219.50	1.34%	1,297
Jul 21, 2026	215.50	216.60	214.85	216.60	216.60	0.67%	473
Jul 20, 2026	215.85	216.35	215.15	215.15	215.15	-0.81%	579
Jul 17, 2026	217.20	217.25	215.85	216.90	216.90	0.32%	463
Jul 16, 2026	214.55	216.20	213.75	216.20	216.20	0.56%	1,223