SWX:CSWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.97	13.00	12.97	12.97	12.97	0.12%	2,186
Sep 21, 2026	12.87	12.97	12.87	12.95	12.95	1.49%	11,998
Sep 18, 2026	12.87	12.91	12.76	12.76	12.76	-1.24%	66,612
Sep 17, 2026	12.89	12.93	12.85	12.92	12.92	1.06%	1,212
Sep 16, 2026	12.86	12.86	12.79	12.79	12.79	0.20%	16,878
Sep 15, 2026	12.74	12.77	12.73	12.76	12.76	-0.92%	15,654
Sep 14, 2026	12.79	12.88	12.79	12.88	12.88	1.00%	1,683
Sep 11, 2026	12.76	12.76	12.75	12.75	12.75	0.30%	3,685
Sep 10, 2026	12.79	12.79	12.71	12.71	12.71	-1.32%	8,968
Sep 9, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%	1,383
Sep 8, 2026	13.01	13.03	12.99	13.00	13.00	-1.22%	7,108
Sep 7, 2026	13.11	13.16	13.09	13.16	13.16	-0.71%	4,598
Sep 4, 2026	13.26	13.27	13.25	13.26	13.26	0.17%	66,025
Sep 3, 2026	13.24	13.24	13.23	13.23	13.23	0.02%	15,674
Sep 2, 2026	13.16	13.23	13.16	13.23	13.23	0.41%	3,846
Sep 1, 2026	13.22	13.22	13.17	13.18	13.18	-0.12%	8,544
Aug 31, 2026	13.27	13.27	13.19	13.19	13.19	-0.72%	5,663
Aug 28, 2026	13.31	13.31	13.29	13.29	13.29	0.03%	35,693
Aug 27, 2026	13.33	13.33	13.25	13.29	13.29	-0.92%	2,417
Aug 26, 2026	13.46	13.47	13.41	13.41	13.41	-0.04%	2,094
Aug 25, 2026	13.36	13.42	13.36	13.42	13.42	0.61%	24,533
Aug 24, 2026	13.37	13.37	13.32	13.33	13.33	-0.15%	5,962
Aug 21, 2026	13.24	13.35	13.23	13.35	13.35	1.17%	1,710
Aug 20, 2026	13.27	13.27	13.20	13.20	13.20	-0.60%	1,855
Aug 19, 2026	13.25	13.28	13.25	13.28	13.28	0.33%	11,647
Aug 18, 2026	13.20	13.24	13.12	13.24	13.24	0.03%	17,636
Aug 17, 2026	13.28	13.31	13.23	13.23	13.23	-0.51%	9,154
Aug 14, 2026	13.41	13.41	13.30	13.30	13.30	-0.78%	1,601
Aug 13, 2026	13.41	13.41	13.40	13.40	13.40	0.33%	9,421
Aug 12, 2026	13.40	13.40	13.36	13.36	13.36	-0.96%	299
Aug 11, 2026	13.47	13.49	13.47	13.49	13.49	-0.03%	44,943
Aug 10, 2026	13.48	13.49	13.48	13.49	13.49	-0.27%	13,918
Aug 7, 2026	13.44	13.53	13.44	13.53	13.53	0.92%	7,839
Aug 6, 2026	13.51	13.51	13.41	13.41	13.41	-0.03%	6,874
Aug 5, 2026	13.38	13.43	13.38	13.41	13.41	0.60%	8,770
Aug 4, 2026	13.28	13.33	13.24	13.33	13.33	0.51%	2,193
Aug 3, 2026	13.28	13.28	13.26	13.26	13.26	0.53%	9,392
Jul 31, 2026	13.19	13.19	13.19	13.19	13.19	-0.74%	1,111
Jul 30, 2026	13.30	13.37	13.27	13.29	13.29	-0.40%	20,166
Jul 29, 2026	13.45	13.45	13.32	13.34	13.34	-0.43%	166,755
Jul 28, 2026	13.26	13.40	13.26	13.40	13.40	1.18%	12,740
Jul 27, 2026	13.28	13.30	13.24	13.25	13.25	0.39%	10,976
Jul 24, 2026	13.10	13.19	13.10	13.19	13.19	0.75%	2,730
Jul 23, 2026	13.06	13.10	13.06	13.10	13.10	-0.64%	1,414
Jul 22, 2026	13.16	13.24	13.16	13.18	13.18	-0.11%	7,846
Jul 21, 2026	13.15	13.19	13.14	13.19	13.19	0.37%	6,601
Jul 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.29%	8,016
Jul 17, 2026	13.14	13.18	13.14	13.18	13.18	0.61%	1,462
Jul 16, 2026	13.18	13.18	13.09	13.10	13.10	-0.82%	248,043
Jul 15, 2026	13.17	13.21	13.14	13.21	13.21	0.55%	343