SWX:CSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.78	13.78	13.78	13.78	13.78	0.29%	-
Sep 21, 2026	13.74	13.74	13.74	13.74	13.74	1.04%	-
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.18%	-
Sep 17, 2026	13.62	13.62	13.62	13.62	13.62	0.56%	6,360
Sep 16, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	-
Sep 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%	3,021
Sep 14, 2026	13.60	13.60	13.60	13.60	13.60	0.95%	-
Sep 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.87%	-
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	0.13%	4,266
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	-1.82%	-
Sep 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.80%	-
Sep 7, 2026	13.93	13.93	13.93	13.93	13.93	-1.30%	200
Sep 4, 2026	14.11	14.12	14.11	14.12	14.12	-0.01%	8,208
Sep 3, 2026	14.12	14.12	14.12	14.12	14.12	0.58%	-
Sep 2, 2026	14.04	14.04	14.04	14.04	14.04	-	-
Sep 1, 2026	14.04	14.04	14.04	14.04	14.04	0.10%	-
Aug 31, 2026	14.02	14.02	14.02	14.02	14.02	-1.04%	-
Aug 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.11%	-
Aug 27, 2026	14.19	14.19	14.19	14.19	14.19	-1.13%	-
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	0.29%	1,341
Aug 25, 2026	14.31	14.31	14.31	14.31	14.31	0.45%	-
Aug 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.24%	-
Aug 21, 2026	14.28	14.28	14.28	14.28	14.28	0.83%	-
Aug 20, 2026	14.16	14.16	14.16	14.16	14.16	-	-
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	0.37%	-
Aug 18, 2026	14.11	14.11	14.11	14.11	14.11	-	400
Aug 17, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%	-
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.87%	-
Aug 13, 2026	14.29	14.29	14.29	14.29	14.29	0.22%	-
Aug 12, 2026	14.36	14.36	14.26	14.26	14.26	-0.90%	4,060
Aug 11, 2026	14.39	14.39	14.39	14.39	14.39	-0.47%	-
Aug 10, 2026	14.46	14.46	14.46	14.46	14.46	-0.03%	-
Aug 7, 2026	14.46	14.46	14.46	14.46	14.46	-	-
Aug 6, 2026	14.46	14.46	14.46	14.46	14.46	0.49%	8,100
Aug 5, 2026	14.39	14.39	14.39	14.39	14.39	0.71%	1
Aug 4, 2026	14.29	14.29	14.29	14.29	14.29	0.31%	980
Aug 3, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%	-
Jul 31, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%	-
Jul 30, 2026	14.31	14.31	14.31	14.31	14.31	0.08%	-
Jul 29, 2026	14.29	14.29	14.29	14.29	14.29	-0.64%	-
Jul 28, 2026	14.39	14.39	14.39	14.39	14.39	1.17%	-
Jul 27, 2026	14.22	14.22	14.22	14.22	14.22	0.25%	1,400
Jul 24, 2026	14.18	14.18	14.18	14.18	14.18	1.37%	-
Jul 23, 2026	13.99	13.99	13.99	13.99	13.99	-1.48%	16,882
Jul 22, 2026	14.20	14.20	14.20	14.20	14.20	-0.22%	-
Jul 21, 2026	14.23	14.23	14.23	14.23	14.23	0.08%	-
Jul 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.75%	-
Jul 17, 2026	14.33	14.33	14.33	14.33	14.33	0.62%	-
Jul 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.48%	-
Jul 15, 2026	14.31	14.31	14.31	14.31	14.31	0.70%	-