UBS S&P 500 Climate Transition ESG UCITS ETF (SWX:CT500)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.91
+0.03 (0.32%)
At close: Sep 22, 2026
SWX:CT500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.32% | - |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.19% | - |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.19% | - |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.49% | - |
| Sep 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.34% | - |
| Sep 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Sep 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02% | 1 |
| Sep 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.80% | - |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.31% | - |
| Sep 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03% | - |
| Sep 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.87% | - |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.47% | - |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.73% | - |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.58% | - |
| Aug 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.83% | - |
| Aug 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Aug 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.03% | - |
| Aug 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.34% | - |
| Aug 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.21% | - |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.21% | - |
| Aug 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.61% | - |
| Aug 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Aug 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.19% | - |
| Aug 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% | - |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04% | - |
| Aug 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.27% | - |
| Aug 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23% | - |
| Aug 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.88% | - |
| Aug 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.67% | - |
| Aug 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.69% | - |
| Jul 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% | - |
| Jul 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.06% | - |
| Jul 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.15% | - |
| Jul 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% | - |
| Jul 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.14% | - |
| Jul 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% | - |
| Jul 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.29% | - |
| Jul 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.01% | - |
| Jul 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jul 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.74% | - |
| Jul 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Jul 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.01% | - |