Mirae Asset Global X Cleantech UCITS ETF (SWX:CTEK)
Switzerland · Delayed Price · Currency is CHF 7.03
+0.10 (1.46%)
Last updated: Sep 22, 2026, 9:29 AM CET
SWX:CTEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.27% | 130 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.73% | - |
| Sep 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.22% | - |
| Sep 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.07% | - |
| Sep 16, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | - |
| Sep 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.87% | - |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.53% | - |
| Sep 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% | 573 |
| Sep 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.55% | - |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% | - |
| Sep 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.45% | 1 |
| Sep 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.08% | - |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% | - |
| Sep 3, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.11% | - |
| Sep 2, 2026 | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -1.53% | 442 |
| Sep 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.75% | - |
| Aug 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.93% | - |
| Aug 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04% | - |
| Aug 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3.09% | - |
| Aug 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.26% | 400 |
| Aug 24, 2026 | 6.87 | 6.87 | 6.76 | 6.77 | 6.77 | -1.88% | 1,161 |
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% | - |
| Aug 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.94% | 1,500 |
| Aug 19, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01% | - |
| Aug 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.75% | - |
| Aug 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.00% | 1,018 |
| Aug 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | 1,018 |
| Aug 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Aug 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.44% | - |
| Aug 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.78% | 2 |
| Aug 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.95% | - |
| Aug 6, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | 6.89 | -2.12% | 375 |
| Aug 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% | 1,018 |
| Aug 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 6.76% | - |
| Aug 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.14% | 37 |
| Jul 31, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.04% | - |
| Jul 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.93% | 1,018 |
| Jul 29, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.44% | 1,200 |
| Jul 28, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -5.13% | - |
| Jul 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.01% | 1 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.75% | 1,200 |
| Jul 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.01% | - |
| Jul 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.05% | - |
| Jul 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.53% | - |
| Jul 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.70% | - |
| Jul 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.66% | - |
| Jul 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.03% | 1 |
| Jul 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.74% | 1,501 |