Amundi PEA MSCI USA ESG Selection UCITS ETF (SWX:CU2USD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 962.60
+1.50 (0.16%)
At close: Sep 22, 2026
SWX:CU2USD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 962.60 | 962.60 | 962.60 | 962.60 | 962.60 | 0.16% | - |
| Sep 21, 2026 | 961.10 | 961.10 | 961.10 | 961.10 | 961.10 | 1.70% | - |
| Sep 18, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -0.13% | - |
| Sep 17, 2026 | 946.20 | 946.20 | 946.20 | 946.20 | 946.20 | - | - |
| Sep 16, 2026 | 946.20 | 946.20 | 946.20 | 946.20 | 946.20 | 0.42% | - |
| Sep 15, 2026 | 942.20 | 942.20 | 942.20 | 942.20 | 942.20 | - | - |
| Sep 14, 2026 | 942.20 | 942.20 | 942.20 | 942.20 | 942.20 | -0.81% | 48 |
| Sep 11, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | 0.55% | - |
| Sep 10, 2026 | 944.70 | 944.70 | 944.70 | 944.70 | 944.70 | -0.56% | - |
| Sep 9, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.70% | - |
| Sep 8, 2026 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | -0.19% | - |
| Sep 7, 2026 | 958.50 | 958.50 | 958.50 | 958.50 | 958.50 | -0.56% | - |
| Sep 4, 2026 | 963.10 | 963.90 | 963.10 | 963.90 | 963.90 | 0.26% | 317 |
| Sep 3, 2026 | 961.40 | 961.40 | 961.40 | 961.40 | 961.40 | 0.80% | - |
| Sep 2, 2026 | 953.80 | 953.80 | 953.80 | 953.80 | 953.80 | -0.03% | - |
| Sep 1, 2026 | 954.10 | 954.10 | 954.10 | 954.10 | 954.10 | -0.96% | - |
| Aug 31, 2026 | 963.30 | 963.30 | 963.30 | 963.30 | 963.30 | -1.01% | - |
| Aug 28, 2026 | 973.10 | 973.10 | 973.10 | 973.10 | 973.10 | - | - |
| Aug 27, 2026 | 973.10 | 973.10 | 973.10 | 973.10 | 973.10 | 0.91% | - |
| Aug 26, 2026 | 964.30 | 964.30 | 964.30 | 964.30 | 964.30 | -0.01% | - |
| Aug 25, 2026 | 964.40 | 964.40 | 964.40 | 964.40 | 964.40 | 0.17% | 140 |
| Aug 24, 2026 | 962.80 | 962.80 | 962.80 | 962.80 | 962.80 | -0.32% | - |
| Aug 21, 2026 | 965.90 | 965.90 | 965.90 | 965.90 | 965.90 | 0.31% | - |
| Aug 20, 2026 | 962.90 | 962.90 | 962.90 | 962.90 | 962.90 | -0.41% | - |
| Aug 19, 2026 | 966.90 | 966.90 | 966.90 | 966.90 | 966.90 | 0.36% | - |
| Aug 18, 2026 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | -1.24% | - |
| Aug 17, 2026 | 975.50 | 975.50 | 975.50 | 975.50 | 975.50 | 0.06% | - |
| Aug 14, 2026 | 974.90 | 974.90 | 974.90 | 974.90 | 974.90 | 0.23% | - |
| Aug 13, 2026 | 972.70 | 972.70 | 972.70 | 972.70 | 972.70 | 0.74% | - |
| Aug 12, 2026 | 965.60 | 965.60 | 965.60 | 965.60 | 965.60 | 0.26% | - |
| Aug 11, 2026 | 963.10 | 963.10 | 963.10 | 963.10 | 963.10 | 0.05% | - |
| Aug 10, 2026 | 962.60 | 962.60 | 962.60 | 962.60 | 962.60 | -0.01% | 40 |
| Aug 7, 2026 | 962.70 | 962.70 | 962.70 | 962.70 | 962.70 | 0.59% | - |
| Aug 6, 2026 | 957.10 | 957.10 | 957.10 | 957.10 | 957.10 | -0.28% | - |
| Aug 5, 2026 | 959.80 | 959.80 | 959.80 | 959.80 | 959.80 | 0.38% | - |
| Aug 4, 2026 | 956.20 | 956.20 | 956.20 | 956.20 | 956.20 | 1.88% | - |
| Aug 3, 2026 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | 1.64% | - |
| Jul 31, 2026 | 923.50 | 923.50 | 923.50 | 923.50 | 923.50 | 0.86% | - |
| Jul 30, 2026 | 915.60 | 915.60 | 915.60 | 915.60 | 915.60 | 0.73% | - |
| Jul 29, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | -1.01% | - |
| Jul 28, 2026 | 918.30 | 918.30 | 918.30 | 918.30 | 918.30 | -0.81% | - |
| Jul 27, 2026 | 925.80 | 925.80 | 925.80 | 925.80 | 925.80 | 0.72% | 144 |
| Jul 24, 2026 | 919.20 | 919.20 | 919.20 | 919.20 | 919.20 | - | - |
| Jul 23, 2026 | 919.20 | 919.20 | 919.20 | 919.20 | 919.20 | -1.29% | 29 |
| Jul 22, 2026 | 931.20 | 931.20 | 931.20 | 931.20 | 931.20 | 0.51% | - |
| Jul 21, 2026 | 926.50 | 926.50 | 926.50 | 926.50 | 926.50 | 0.03% | 116 |
| Jul 20, 2026 | 926.00 | 926.20 | 926.00 | 926.20 | 926.20 | 0.35% | 126 |
| Jul 17, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | -1.45% | - |
| Jul 16, 2026 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | 0.07% | - |
| Jul 15, 2026 | 935.90 | 935.90 | 935.90 | 935.90 | 935.90 | -0.57% | - |