Vaneck UCITS ETFs PLC - Vaneck Genomics And Healthcare Innovators UCITS ETF (SWX:CURE)

Switzerland · Delayed Price · Currency is CHF

22.69

+0.40 (1.82%)

Last updated: Sep 22, 2026, 11:19 AM CET

SWX:CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.66	22.69	22.66	22.69	22.69	0.69%	159
Sep 21, 2026	22.53	22.53	22.53	22.53	22.53	1.12%	-
Sep 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.29%	-
Sep 17, 2026	22.35	22.35	22.35	22.35	22.35	3.19%	-
Sep 16, 2026	21.65	21.67	21.65	21.66	21.66	1.19%	440
Sep 15, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	-
Sep 14, 2026	21.30	21.30	21.30	21.30	21.30	0.64%	434
Sep 11, 2026	21.17	21.17	21.17	21.17	21.17	1.10%	-
Sep 10, 2026	20.94	20.94	20.94	20.94	20.94	-1.11%	-
Sep 9, 2026	21.17	21.17	21.17	21.17	21.17	-1.95%	-
Sep 8, 2026	21.59	21.59	21.59	21.59	21.59	-1.05%	-
Sep 7, 2026	21.82	21.82	21.82	21.82	21.82	-0.52%	-
Sep 4, 2026	21.94	21.94	21.94	21.94	21.94	-0.50%	-
Sep 3, 2026	22.05	22.05	22.05	22.05	22.05	-	-
Sep 2, 2026	22.05	22.05	22.05	22.05	22.05	-	200
Sep 1, 2026	22.05	22.05	22.05	22.05	22.05	2.49%	43
Aug 31, 2026	21.51	21.51	21.51	21.51	21.51	-3.56%	43
Aug 28, 2026	22.31	22.31	22.31	22.31	22.31	0.41%	30
Aug 27, 2026	22.22	22.22	22.22	22.22	22.22	1.30%	180
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	-	80
Aug 25, 2026	21.93	21.93	21.93	21.93	21.93	0.05%	15
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	2.86%	189
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	-2.85%	291
Aug 20, 2026	22.02	22.02	21.94	21.94	21.94	2.31%	550
Aug 19, 2026	21.44	21.44	21.44	21.44	21.44	8.49%	4,794
Aug 18, 2026	19.76	19.76	19.76	19.76	19.76	0.79%	100
Aug 17, 2026	19.61	19.61	19.61	19.61	19.61	-	-
Aug 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.94%	-
Aug 13, 2026	19.79	19.79	19.79	19.79	19.79	0.77%	-
Aug 12, 2026	19.64	19.64	19.64	19.64	19.64	0.01%	-
Aug 11, 2026	19.64	19.64	19.64	19.64	19.64	0.31%	120
Aug 10, 2026	19.58	19.58	19.58	19.58	19.58	2.32%	-
Aug 7, 2026	18.80	19.14	18.80	19.14	19.14	3.47%	1,096
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.57%	-
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	0.20%	-
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	1.02%	-
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	2.40%	200
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	0.44%	-
Jul 30, 2026	17.87	17.87	17.87	17.87	17.87	-3.21%	-
Jul 29, 2026	18.46	18.46	18.46	18.46	18.46	0.82%	-
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.21%	-
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	1.00%	15
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	0.47%	1,000
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.80%	-
Jul 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%	-
Jul 21, 2026	18.21	18.21	18.21	18.21	18.21	-	-
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	0.12%	-
Jul 17, 2026	18.19	18.19	18.19	18.19	18.19	-2.17%	-
Jul 16, 2026	18.59	18.59	18.59	18.59	18.59	1.20%	-
Jul 15, 2026	18.37	18.37	18.37	18.37	18.37	-0.09%	50