Curatis Holding AG (SWX:CURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
12.50
-1.00 (-7.41%)
At close: Oct 20, 2025

Curatis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.5013.2012.5013.2013.205.60%1,501
Oct 20, 202513.6013.6012.5012.5012.50-7.41%2,750
Oct 17, 202512.2013.5012.2013.5013.508.00%597
Oct 16, 202512.7012.8012.2012.5012.50-3,714
Oct 15, 202512.4013.8512.2012.5012.50-10,219
Oct 14, 202513.2013.2012.2012.5012.50-2.72%598
Oct 13, 202513.7513.8012.8012.8512.85-6.55%850
Oct 10, 202513.2013.8013.2013.7513.754.17%998
Oct 9, 202513.3013.7513.2013.2013.20-4.35%459
Oct 8, 202514.2014.2013.2013.8013.80-2.82%912
Oct 7, 202514.2014.2014.2014.2014.20-0.35%18
Oct 6, 202514.2014.2513.2514.2514.250.71%64
Oct 3, 202513.3014.2513.3014.1514.15-1.74%209
Oct 2, 202514.3014.4012.9014.4014.400.70%3,742
Oct 1, 202514.0014.3014.0014.3014.30-2,335
Sep 30, 202513.0014.5013.0014.3014.30-0.69%1,067
Sep 29, 202514.5014.5013.3014.4014.40-0.69%270
Sep 26, 202514.3014.5013.3014.5014.500.69%2,201
Sep 25, 202513.5014.4013.5014.4014.408.68%1,897
Sep 24, 202513.3014.1013.2513.2513.25-2.93%2,766
Sep 23, 202514.2014.2013.3013.6513.65-2.50%749
Sep 22, 202514.0014.0013.2514.0014.00-3.45%9,212
Sep 19, 202514.7014.7013.8014.5014.50-0.68%14,135
Sep 18, 202512.5015.8012.5014.6014.6020.66%53,644
Sep 17, 202511.9012.1011.9012.1012.101.68%3,199
Sep 16, 202511.8512.1011.7511.9011.904.39%3,794
Sep 15, 202511.2011.7511.0511.4011.40-4.20%420
Sep 12, 202511.9011.9011.1011.9011.901.28%2,202
Sep 11, 202511.0011.7511.0011.7511.752.62%541
Sep 10, 202511.0011.4511.0011.4511.450.44%14
Sep 9, 202511.0511.4511.0011.4011.402.24%2,551
Sep 8, 202511.9011.9011.0511.1511.15-6.30%3,330
Sep 5, 202511.1511.9011.1511.9011.90-1,190
Sep 4, 202511.9011.9010.9511.9011.900.42%61
Sep 3, 202511.8511.8511.8511.8511.85--
Sep 2, 202510.9011.8510.9011.8511.852.16%1,186
Sep 1, 202510.9011.6010.9011.6011.60-351
Aug 29, 202511.6011.6011.6011.6011.600.87%50
Aug 28, 202511.3011.6011.3011.5011.500.44%57
Aug 27, 202511.4511.4511.4511.4511.45-0.87%-
Aug 26, 202511.0011.5511.0011.5511.550.43%47
Aug 25, 202511.5011.5011.5011.5011.504.07%40
Aug 22, 202511.0011.0511.0011.0511.05-101
Aug 21, 202511.8011.8011.0511.0511.05-7.14%1,013
Aug 20, 202511.9011.9011.9011.9011.903.48%470
Aug 19, 202511.5011.5011.5011.5011.50-100
Aug 18, 202511.9011.9011.5011.5011.50-2.95%20
Aug 15, 202510.9011.9010.9011.8511.85-0.84%761
Aug 14, 202511.9511.9511.9511.9511.950.42%81
Aug 13, 202511.4011.9011.4011.9011.902.15%21