Curatis Holding AG (SWX:CURN)
Switzerland · Delayed Price · Currency is CHF 17.45
0.00 (0.00%)
Oct 26, 2026, 5:31 PM CET
Curatis Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 16.55 | 17.45 | 16.55 | 17.45 | 17.45 | - | 2,963 |
| Oct 23, 2026 | 16.50 | 17.45 | 16.50 | 17.45 | 17.45 | 5.44% | 196 |
| Oct 22, 2026 | 17.45 | 17.45 | 16.55 | 16.55 | 16.55 | -5.16% | 289 |
| Oct 21, 2026 | 17.05 | 17.45 | 16.80 | 17.45 | 17.45 | 1.45% | 522 |
| Oct 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | 5 |
| Oct 19, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | 0.59% | 379 |
| Oct 16, 2026 | 17.45 | 17.45 | 16.80 | 17.00 | 17.00 | -2.58% | 1,501 |
| Oct 15, 2026 | 17.85 | 17.85 | 17.00 | 17.45 | 17.45 | -4.90% | 795 |
| Oct 14, 2026 | 18.00 | 18.35 | 18.00 | 18.35 | 18.35 | 1.10% | 129 |
| Oct 13, 2026 | 18.30 | 18.85 | 17.45 | 18.15 | 18.15 | -4.47% | 7,977 |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | 19 |
| Oct 9, 2026 | 19.70 | 19.70 | 18.20 | 19.70 | 19.70 | -0.76% | 1,582 |
| Oct 8, 2026 | 18.40 | 19.90 | 18.40 | 19.85 | 19.85 | 5.03% | 2,500 |
| Oct 7, 2026 | 17.80 | 19.00 | 17.80 | 18.90 | 18.90 | 8.31% | 4,226 |
| Oct 6, 2026 | 16.40 | 17.45 | 16.30 | 17.45 | 17.45 | 8.39% | 2,826 |
| Oct 5, 2026 | 16.70 | 16.75 | 16.00 | 16.10 | 16.10 | -8.00% | 5,707 |
| Oct 2, 2026 | 17.50 | 17.80 | 16.20 | 17.50 | 17.50 | -1.41% | 2,035 |
| Oct 1, 2026 | 17.90 | 18.00 | 17.50 | 17.75 | 17.75 | -4.83% | 1,090 |
| Sep 30, 2026 | 18.05 | 18.65 | 18.05 | 18.65 | 18.65 | 3.61% | 816 |
| Sep 29, 2026 | 17.60 | 18.25 | 17.60 | 18.00 | 18.00 | 2.86% | 1,122 |
| Sep 28, 2026 | 18.80 | 18.80 | 16.90 | 17.50 | 17.50 | -8.62% | 6,824 |
| Sep 25, 2026 | 18.90 | 19.45 | 18.75 | 19.15 | 19.15 | 1.32% | 797 |
| Sep 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 134 |
| Sep 23, 2026 | 19.30 | 19.30 | 18.90 | 19.00 | 19.00 | -0.78% | 1,991 |
| Sep 22, 2026 | 19.90 | 19.90 | 18.95 | 19.15 | 19.15 | 3.51% | 1,135 |
| Sep 21, 2026 | 20.50 | 20.80 | 18.40 | 18.50 | 18.50 | -8.42% | 6,359 |
| Sep 18, 2026 | 18.70 | 20.30 | 18.70 | 20.20 | 20.20 | 6.88% | 10,355 |
| Sep 17, 2026 | 19.00 | 19.00 | 17.50 | 18.90 | 18.90 | 5.59% | 3,225 |
| Sep 16, 2026 | 18.65 | 18.65 | 17.45 | 17.90 | 17.90 | -5.79% | 3,749 |
| Sep 15, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | -2.31% | 2,217 |
| Sep 14, 2026 | 19.20 | 19.45 | 19.00 | 19.45 | 19.45 | - | 714 |
| Sep 11, 2026 | 19.20 | 19.45 | 19.20 | 19.45 | 19.45 | 0.78% | 825 |
| Sep 10, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -3.50% | 400 |
| Sep 9, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 2.56% | 803 |
| Sep 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -6.70% | 54 |
| Sep 7, 2026 | 19.75 | 20.90 | 19.75 | 20.90 | 20.90 | - | 111 |
| Sep 4, 2026 | 20.90 | 20.90 | 19.50 | 20.90 | 20.90 | - | 859 |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 203 |
| Sep 2, 2026 | 20.90 | 20.90 | 20.80 | 20.90 | 20.90 | 2.96% | 1,532 |
| Sep 1, 2026 | 20.90 | 20.90 | 20.10 | 20.30 | 20.30 | 6.84% | 3,445 |
| Aug 31, 2026 | 20.90 | 20.90 | 18.50 | 19.00 | 19.00 | -7.32% | 2,141 |
| Aug 28, 2026 | 19.50 | 20.70 | 19.50 | 20.50 | 20.50 | 6.22% | 151 |
| Aug 27, 2026 | 19.40 | 19.50 | 19.30 | 19.30 | 19.30 | 0.52% | 445 |
| Aug 26, 2026 | 20.50 | 20.50 | 18.50 | 19.20 | 19.20 | 1.05% | 572 |
| Aug 25, 2026 | 18.80 | 19.60 | 18.80 | 19.00 | 19.00 | -4.52% | 1,259 |
| Aug 24, 2026 | 21.80 | 21.80 | 19.50 | 19.90 | 19.90 | 2.05% | 79 |
| Aug 21, 2026 | 19.90 | 20.00 | 19.40 | 19.50 | 19.50 | -2.01% | 1,420 |
| Aug 20, 2026 | 19.65 | 19.90 | 19.40 | 19.90 | 19.90 | -0.25% | 783 |
| Aug 19, 2026 | 20.50 | 20.50 | 19.00 | 19.95 | 19.95 | -0.25% | 1,165 |
| Aug 18, 2026 | 18.50 | 20.00 | 18.50 | 20.00 | 20.00 | 10.50% | 1,697 |