SWX:CVNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	53.01	53.01	53.01	53.01	53.01	7.06%	-
Oct 1, 2026	49.52	49.52	49.52	49.52	49.52	-5.74%	-
Sep 30, 2026	52.53	52.53	52.53	52.53	52.53	-1.05%	-
Sep 29, 2026	53.09	53.09	53.09	53.09	53.09	4.45%	-
Sep 28, 2026	50.83	50.83	50.83	50.83	50.83	-3.79%	-
Sep 25, 2026	52.83	52.83	52.83	52.83	52.83	1.13%	-
Sep 24, 2026	52.24	52.24	52.24	52.24	52.24	-	-
Sep 23, 2026	52.24	52.24	52.24	52.24	52.24	-4.37%	-
Sep 22, 2026	54.63	54.63	54.63	54.63	54.63	-	-
Sep 21, 2026	54.63	54.63	54.63	54.63	54.63	-	-
Sep 18, 2026	54.63	54.63	54.63	54.63	54.63	-0.64%	-
Sep 17, 2026	54.98	54.98	54.98	54.98	54.98	-	-
Sep 16, 2026	54.98	54.98	54.98	54.98	54.98	-1.52%	-
Sep 15, 2026	55.83	55.83	55.83	55.83	55.83	-3.22%	-
Sep 14, 2026	57.69	57.69	57.69	57.69	57.69	-0.79%	-
Sep 11, 2026	58.15	58.15	58.15	58.15	58.15	-0.17%	-
Sep 10, 2026	58.25	58.25	58.25	58.25	58.25	-2.69%	-
Sep 9, 2026	59.86	59.86	59.86	59.86	59.86	-	-
Sep 8, 2026	59.86	59.86	59.86	59.86	59.86	0.12%	-
Sep 7, 2026	59.79	59.79	59.79	59.79	59.79	-	-
Sep 4, 2026	59.79	59.79	59.79	59.79	59.79	-1.01%	-
Sep 3, 2026	60.40	60.40	60.40	60.40	60.40	-	-
Sep 2, 2026	60.40	60.40	60.40	60.40	60.40	3.99%	-
Sep 1, 2026	58.08	58.08	58.08	58.08	58.08	-3.38%	-
Aug 31, 2026	60.11	60.11	60.11	60.11	60.11	-0.46%	-
Aug 28, 2026	60.39	60.39	60.39	60.39	60.39	-	-
Aug 27, 2026	60.39	60.39	60.39	60.39	60.39	1.36%	-
Aug 26, 2026	59.58	59.58	59.58	59.58	59.58	-	-
Aug 25, 2026	59.58	59.58	59.58	59.58	59.58	4.18%	-
Aug 24, 2026	57.19	57.19	57.19	57.19	57.19	2.20%	-
Aug 21, 2026	55.96	55.96	55.96	55.96	55.96	1.03%	-
Aug 20, 2026	55.39	55.39	55.39	55.39	55.39	0.82%	-
Aug 19, 2026	54.94	54.94	54.94	54.94	54.94	1.95%	-
Aug 18, 2026	53.89	53.89	53.89	53.89	53.89	-9.44%	-
Aug 17, 2026	59.51	59.51	59.51	59.51	59.51	-0.37%	-
Aug 14, 2026	59.73	59.73	59.73	59.73	59.73	0.56%	-
Aug 13, 2026	59.40	59.40	59.40	59.40	59.40	2.89%	-
Aug 12, 2026	57.73	57.73	57.73	57.73	57.73	-0.65%	-
Aug 11, 2026	58.11	58.11	58.11	58.11	58.11	-0.34%	-
Aug 10, 2026	58.31	58.31	58.31	58.31	58.31	-	-
Aug 7, 2026	58.31	58.31	58.31	58.31	58.31	4.07%	-
Aug 6, 2026	56.03	56.03	56.03	56.03	56.03	0.57%	-
Aug 5, 2026	55.71	55.71	55.71	55.71	55.71	1.29%	-
Aug 4, 2026	55.00	55.00	55.00	55.00	55.00	6.20%	-
Aug 3, 2026	51.79	51.79	51.79	51.79	51.79	7.77%	-
Jul 31, 2026	48.06	48.06	48.06	48.06	48.06	0.78%	-
Jul 30, 2026	47.69	47.69	47.69	47.69	47.69	-13.93%	-
Jul 29, 2026	55.40	55.40	55.40	55.40	55.40	6.78%	-
Jul 28, 2026	51.88	51.88	51.88	51.88	51.88	1.31%	-
Jul 27, 2026	51.21	51.21	51.21	51.21	51.21	3.39%	-