Amundi MSCI World (SWX:CW8E)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 704.20
+5.40 (0.77%)
At close: Sep 22, 2026
SWX:CW8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 703.70 | 704.20 | 703.70 | 704.20 | 704.20 | 0.77% | 515 |
| Sep 21, 2026 | 696.60 | 698.80 | 696.60 | 698.80 | 698.80 | 1.11% | 308 |
| Sep 18, 2026 | 691.10 | 691.10 | 691.10 | 691.10 | 691.10 | -0.16% | 15 |
| Sep 17, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 692.20 | 0.73% | - |
| Sep 16, 2026 | 685.10 | 687.20 | 685.10 | 687.20 | 687.20 | 0.01% | 93 |
| Sep 15, 2026 | 687.10 | 687.10 | 687.10 | 687.10 | 687.10 | -0.03% | 84 |
| Sep 14, 2026 | 687.30 | 687.30 | 687.30 | 687.30 | 687.30 | - | - |
| Sep 11, 2026 | 688.60 | 688.60 | 687.20 | 687.30 | 687.30 | 0.73% | 179 |
| Sep 10, 2026 | 686.60 | 686.60 | 682.30 | 682.30 | 682.30 | -0.52% | 175 |
| Sep 9, 2026 | 685.90 | 685.90 | 685.90 | 685.90 | 685.90 | -0.81% | 8 |
| Sep 8, 2026 | 691.50 | 691.50 | 691.50 | 691.50 | 691.50 | -0.16% | 250 |
| Sep 7, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | -0.32% | 764 |
| Sep 4, 2026 | 695.20 | 695.20 | 694.80 | 694.80 | 694.80 | -0.01% | 24 |
| Sep 3, 2026 | 690.40 | 694.90 | 690.40 | 694.90 | 694.90 | 0.78% | 151 |
| Sep 2, 2026 | 687.30 | 689.50 | 686.90 | 689.50 | 689.50 | 0.17% | 82 |
| Sep 1, 2026 | 690.70 | 690.70 | 688.20 | 688.30 | 688.30 | -0.28% | 260 |
| Aug 31, 2026 | 693.30 | 693.30 | 690.20 | 690.20 | 690.20 | -0.99% | 102 |
| Aug 28, 2026 | 693.60 | 697.10 | 693.50 | 697.10 | 697.10 | 0.80% | 120 |
| Aug 27, 2026 | 691.60 | 691.60 | 690.20 | 691.60 | 691.60 | 0.35% | 37 |
| Aug 26, 2026 | 688.60 | 690.10 | 688.50 | 689.20 | 689.20 | 0.12% | 248 |
| Aug 25, 2026 | 688.50 | 689.50 | 688.40 | 688.40 | 688.40 | 0.35% | 36 |
| Aug 24, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -0.25% | 1 |
| Aug 21, 2026 | 687.40 | 687.70 | 687.40 | 687.70 | 687.70 | 0.25% | 24 |
| Aug 20, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -0.74% | 21 |
| Aug 19, 2026 | 691.20 | 692.30 | 691.10 | 691.10 | 691.10 | -0.56% | 214 |
| Aug 18, 2026 | 694.50 | 695.30 | 694.50 | 695.00 | 695.00 | -0.74% | 95 |
| Aug 17, 2026 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | -0.57% | - |
| Aug 14, 2026 | 704.40 | 704.40 | 704.20 | 704.20 | 704.20 | 0.26% | 5 |
| Aug 13, 2026 | 702.30 | 702.40 | 702.30 | 702.40 | 702.40 | 0.30% | 162 |
| Aug 12, 2026 | 700.30 | 700.30 | 700.30 | 700.30 | 700.30 | - | - |
| Aug 11, 2026 | 700.30 | 700.30 | 700.30 | 700.30 | 700.30 | - | - |
| Aug 10, 2026 | 700.30 | 700.30 | 700.30 | 700.30 | 700.30 | 0.07% | 2 |
| Aug 7, 2026 | 697.70 | 699.90 | 697.70 | 699.80 | 699.80 | 0.20% | 186 |
| Aug 6, 2026 | 697.80 | 698.60 | 696.70 | 698.40 | 698.40 | 0.01% | 72 |
| Aug 5, 2026 | 699.50 | 699.80 | 698.30 | 698.30 | 698.30 | 1.00% | 54 |
| Aug 4, 2026 | 689.10 | 691.40 | 689.10 | 691.40 | 691.40 | 0.82% | 358 |
| Aug 3, 2026 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | 1.23% | - |
| Jul 31, 2026 | 680.50 | 680.50 | 677.20 | 677.50 | 677.50 | 0.73% | 526 |
| Jul 30, 2026 | 671.70 | 674.60 | 671.70 | 672.60 | 672.60 | -1.32% | 53 |
| Jul 29, 2026 | 681.70 | 681.70 | 681.60 | 681.60 | 681.60 | 0.12% | 21 |
| Jul 28, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | 0.27% | 504 |
| Jul 27, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | -0.07% | - |
| Jul 24, 2026 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | -0.21% | 1 |
| Jul 23, 2026 | 681.80 | 681.80 | 680.90 | 680.90 | 680.90 | -0.39% | 98 |
| Jul 22, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 683.60 | 0.04% | 84 |
| Jul 21, 2026 | 683.30 | 683.30 | 683.30 | 683.30 | 683.30 | 0.35% | - |
| Jul 20, 2026 | 680.30 | 680.90 | 680.30 | 680.90 | 680.90 | 0.01% | 102 |
| Jul 17, 2026 | 679.30 | 680.80 | 679.30 | 680.80 | 680.80 | -0.84% | 177 |
| Jul 16, 2026 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | - | - |
| Jul 15, 2026 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | 0.39% | - |