Amundi MSCI World (SWX:CW8USD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 806.80
+7.90 (0.99%)
Last updated: Sep 22, 2026, 3:48 PM CET
SWX:CW8USD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 807.10 | 807.10 | 806.80 | 806.80 | 806.80 | 0.99% | 166 |
| Sep 21, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.83% | 2 |
| Sep 18, 2026 | 792.30 | 792.30 | 792.30 | 792.30 | 792.30 | -0.35% | 119 |
| Sep 17, 2026 | 793.00 | 795.10 | 793.00 | 795.10 | 795.10 | 0.33% | 103 |
| Sep 16, 2026 | 792.50 | 792.50 | 792.50 | 792.50 | 792.50 | 0.04% | 1 |
| Sep 15, 2026 | 792.20 | 792.20 | 792.20 | 792.20 | 792.20 | -0.06% | 1 |
| Sep 14, 2026 | 792.90 | 793.10 | 792.70 | 792.70 | 792.70 | -0.80% | 7 |
| Sep 11, 2026 | 799.10 | 799.10 | 799.10 | 799.10 | 799.10 | 0.11% | 5 |
| Sep 10, 2026 | 798.20 | 798.20 | 798.20 | 798.20 | 798.20 | -0.22% | 10 |
| Sep 9, 2026 | 802.70 | 802.70 | 800.00 | 800.00 | 800.00 | -0.51% | 3 |
| Sep 8, 2026 | 804.10 | 804.10 | 804.10 | 804.10 | 804.10 | -0.26% | 869 |
| Sep 7, 2026 | 806.20 | 806.20 | 806.20 | 806.20 | 806.20 | -0.02% | 17 |
| Sep 4, 2026 | 808.20 | 808.70 | 805.80 | 806.40 | 806.40 | 0.59% | 42 |
| Sep 3, 2026 | 801.70 | 801.70 | 801.70 | 801.70 | 801.70 | 0.41% | 11 |
| Sep 2, 2026 | 798.40 | 798.40 | 798.40 | 798.40 | 798.40 | 0.05% | - |
| Sep 1, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | -0.34% | - |
| Aug 31, 2026 | 804.60 | 804.60 | 800.70 | 800.70 | 800.70 | -0.93% | 84 |
| Aug 28, 2026 | 808.20 | 808.20 | 808.20 | 808.20 | 808.20 | 0.42% | - |
| Aug 27, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.80 | 0.21% | - |
| Aug 26, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 803.10 | 0.22% | 1 |
| Aug 25, 2026 | 801.30 | 801.30 | 801.30 | 801.30 | 801.30 | - | 30 |
| Aug 24, 2026 | 801.30 | 801.30 | 801.30 | 801.30 | 801.30 | -0.19% | - |
| Aug 21, 2026 | 802.80 | 802.80 | 802.80 | 802.80 | 802.80 | 0.04% | - |
| Aug 20, 2026 | 802.50 | 802.50 | 802.50 | 802.50 | 802.50 | -0.26% | - |
| Aug 19, 2026 | 804.60 | 804.60 | 804.60 | 804.60 | 804.60 | - | - |
| Aug 18, 2026 | 803.80 | 805.00 | 803.80 | 804.60 | 804.60 | -0.80% | 96 |
| Aug 17, 2026 | 811.10 | 811.10 | 811.10 | 811.10 | 811.10 | -0.32% | - |
| Aug 14, 2026 | 813.70 | 813.70 | 813.70 | 813.70 | 813.70 | 0.36% | 162 |
| Aug 13, 2026 | 810.80 | 810.80 | 810.80 | 810.80 | 810.80 | 0.12% | - |
| Aug 12, 2026 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | 0.26% | 4 |
| Aug 11, 2026 | 807.70 | 807.70 | 807.70 | 807.70 | 807.70 | - | - |
| Aug 10, 2026 | 807.70 | 807.70 | 807.70 | 807.70 | 807.70 | 0.04% | - |
| Aug 7, 2026 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | 0.24% | - |
| Aug 6, 2026 | 805.50 | 805.50 | 805.50 | 805.50 | 805.50 | -0.30% | 3 |
| Aug 5, 2026 | 807.90 | 807.90 | 807.90 | 807.90 | 807.90 | 1.39% | 12 |
| Aug 4, 2026 | 796.80 | 796.80 | 796.80 | 796.80 | 796.80 | 1.04% | 168 |
| Aug 3, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 788.60 | 1.51% | - |
| Jul 31, 2026 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | 0.35% | 7 |
| Jul 30, 2026 | 774.20 | 774.20 | 774.20 | 774.20 | 774.20 | 0.51% | - |
| Jul 29, 2026 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | -0.68% | - |
| Jul 28, 2026 | 775.60 | 775.60 | 775.60 | 775.60 | 775.60 | 0.43% | - |
| Jul 27, 2026 | 772.30 | 772.30 | 772.30 | 772.30 | 772.30 | -0.40% | - |
| Jul 24, 2026 | 775.40 | 775.40 | 775.40 | 775.40 | 775.40 | 0.75% | - |
| Jul 23, 2026 | 769.60 | 769.60 | 769.60 | 769.60 | 769.60 | -1.52% | - |
| Jul 22, 2026 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | 0.24% | 3 |
| Jul 21, 2026 | 779.60 | 779.60 | 779.60 | 779.60 | 779.60 | 0.13% | 4 |
| Jul 20, 2026 | 778.60 | 778.60 | 778.60 | 778.60 | 778.60 | -0.01% | 84 |
| Jul 17, 2026 | 778.70 | 778.70 | 778.70 | 778.70 | 778.70 | -0.87% | 333 |
| Jul 16, 2026 | 785.50 | 785.50 | 785.50 | 785.50 | 785.50 | 0.05% | - |
| Jul 15, 2026 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0.17% | - |