Amundi Global Bioenergy UCITS ETF (SWX:CWEE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 547.10
-4.60 (-0.83%)
At close: Sep 22, 2026
SWX:CWEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 547.10 | 547.10 | 547.10 | 547.10 | 547.10 | -0.83% | - |
| Sep 21, 2026 | 551.70 | 551.70 | 551.70 | 551.70 | 551.70 | -0.95% | - |
| Sep 18, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - | - |
| Sep 17, 2026 | 554.40 | 557.00 | 554.20 | 557.00 | 557.00 | 1.11% | 35 |
| Sep 16, 2026 | 550.90 | 550.90 | 550.90 | 550.90 | 550.90 | 0.27% | - |
| Sep 15, 2026 | 549.40 | 549.40 | 549.40 | 549.40 | 549.40 | 1.23% | - |
| Sep 14, 2026 | 542.70 | 542.70 | 542.70 | 542.70 | 542.70 | -0.84% | 48 |
| Sep 11, 2026 | 547.30 | 547.30 | 547.30 | 547.30 | 547.30 | 0.07% | - |
| Sep 10, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | 0.35% | - |
| Sep 9, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.46% | - |
| Sep 8, 2026 | 542.50 | 542.50 | 542.50 | 542.50 | 542.50 | 0.84% | - |
| Sep 7, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Sep 4, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | -0.09% | - |
| Sep 3, 2026 | 538.50 | 538.50 | 538.50 | 538.50 | 538.50 | - | - |
| Sep 2, 2026 | 538.50 | 538.50 | 538.50 | 538.50 | 538.50 | 0.64% | - |
| Sep 1, 2026 | 535.10 | 535.10 | 535.10 | 535.10 | 535.10 | 1.65% | - |
| Aug 31, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 526.40 | 0.27% | - |
| Aug 28, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.02% | - |
| Aug 27, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | -0.04% | - |
| Aug 26, 2026 | 519.40 | 519.90 | 519.40 | 519.90 | 519.90 | -0.33% | 18 |
| Aug 25, 2026 | 525.90 | 525.90 | 521.30 | 521.60 | 521.60 | -1.70% | 46 |
| Aug 24, 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 530.60 | 0.11% | 1 |
| Aug 21, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 20, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.34% | 10 |
| Aug 19, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | 0.55% | 15 |
| Aug 18, 2026 | 525.30 | 525.30 | 525.30 | 525.30 | 525.30 | 0.52% | - |
| Aug 17, 2026 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | - | - |
| Aug 14, 2026 | 521.10 | 522.80 | 521.10 | 522.60 | 522.60 | 1.55% | 204 |
| Aug 13, 2026 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | 0.98% | - |
| Aug 12, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | - | - |
| Aug 11, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | 1.66% | - |
| Aug 10, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | - | - |
| Aug 7, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | -0.24% | - |
| Aug 6, 2026 | 502.50 | 502.50 | 502.50 | 502.50 | 502.50 | -0.89% | 1 |
| Aug 5, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | -0.35% | 10 |
| Aug 4, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 0.06% | 29 |
| Aug 3, 2026 | 508.50 | 508.50 | 508.50 | 508.50 | 508.50 | - | - |
| Jul 31, 2026 | 508.50 | 508.50 | 508.50 | 508.50 | 508.50 | - | - |
| Jul 30, 2026 | 507.90 | 509.10 | 507.90 | 508.50 | 508.50 | 0.47% | 64 |
| Jul 29, 2026 | 506.10 | 506.10 | 506.10 | 506.10 | 506.10 | -0.35% | 113 |
| Jul 28, 2026 | 507.80 | 507.90 | 507.80 | 507.90 | 507.90 | 0.57% | 32 |
| Jul 27, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -1.67% | - |
| Jul 24, 2026 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | -1.08% | - |
| Jul 23, 2026 | 519.20 | 519.20 | 519.20 | 519.20 | 519.20 | - | - |
| Jul 22, 2026 | 519.20 | 519.20 | 519.20 | 519.20 | 519.20 | 0.66% | - |
| Jul 21, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | - | - |
| Jul 20, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | 1.00% | - |
| Jul 17, 2026 | 510.70 | 510.70 | 510.70 | 510.70 | 510.70 | 0.91% | - |
| Jul 16, 2026 | 506.10 | 506.10 | 506.10 | 506.10 | 506.10 | 0.86% | - |
| Jul 15, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | - | - |