Amundi Global Bioenergy UCITS ETF (SWX:CWEUSD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 633.30
+137.30 (27.68%)
Last updated: Sep 21, 2026, 4:04 PM CET
SWX:CWEUSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 625.70 | 625.70 | 625.70 | 625.70 | 625.70 | -1.20% | - |
| Sep 21, 2026 | 633.30 | 633.30 | 633.30 | 633.30 | 633.30 | -1.34% | 147 |
| Sep 18, 2026 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0.67% | 41 |
| Sep 17, 2026 | 636.10 | 637.80 | 636.00 | 637.60 | 637.60 | 0.33% | 56 |
| Sep 16, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.25% | - |
| Sep 15, 2026 | 633.90 | 633.90 | 633.90 | 633.90 | 633.90 | 1.10% | 42 |
| Sep 14, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -1.89% | 2 |
| Sep 11, 2026 | 639.10 | 639.10 | 639.10 | 639.10 | 639.10 | - | - |
| Sep 10, 2026 | 639.10 | 639.10 | 639.10 | 639.10 | 639.10 | 1.17% | 41 |
| Sep 9, 2026 | 631.70 | 631.70 | 631.70 | 631.70 | 631.70 | 0.19% | - |
| Sep 8, 2026 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 0.96% | - |
| Sep 7, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - | - |
| Sep 4, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - | - |
| Sep 3, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | - | - |
| Sep 2, 2026 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | 0.68% | - |
| Sep 1, 2026 | 620.30 | 620.30 | 620.30 | 620.30 | 620.30 | 1.37% | - |
| Aug 31, 2026 | 611.90 | 611.90 | 611.90 | 611.90 | 611.90 | 0.28% | 503 |
| Aug 28, 2026 | 610.20 | 610.20 | 610.20 | 610.20 | 610.20 | 0.79% | - |
| Aug 27, 2026 | 605.40 | 605.40 | 605.40 | 605.40 | 605.40 | -0.48% | - |
| Aug 26, 2026 | 608.30 | 608.30 | 608.30 | 608.30 | 608.30 | - | - |
| Aug 25, 2026 | 608.60 | 608.60 | 608.30 | 608.30 | 608.30 | -0.72% | 30 |
| Aug 24, 2026 | 612.70 | 612.70 | 612.70 | 612.70 | 612.70 | -1.03% | - |
| Aug 21, 2026 | 619.10 | 619.10 | 619.10 | 619.10 | 619.10 | -0.23% | 3 |
| Aug 20, 2026 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | 1.34% | 13 |
| Aug 19, 2026 | 612.30 | 612.30 | 612.30 | 612.30 | 612.30 | 0.96% | - |
| Aug 18, 2026 | 606.50 | 606.50 | 606.50 | 606.50 | 606.50 | 0.40% | - |
| Aug 17, 2026 | 604.10 | 604.10 | 604.10 | 604.10 | 604.10 | 0.07% | - |
| Aug 14, 2026 | 603.70 | 603.70 | 603.70 | 603.70 | 603.70 | 1.74% | 44 |
| Aug 13, 2026 | 593.40 | 593.40 | 593.40 | 593.40 | 593.40 | 0.78% | - |
| Aug 12, 2026 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | - | - |
| Aug 11, 2026 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | 1.80% | - |
| Aug 10, 2026 | 578.40 | 578.40 | 578.40 | 578.40 | 578.40 | 0.28% | - |
| Aug 7, 2026 | 576.80 | 576.80 | 576.80 | 576.80 | 576.80 | - | - |
| Aug 6, 2026 | 576.80 | 576.80 | 576.80 | 576.80 | 576.80 | -1.92% | - |
| Aug 5, 2026 | 588.10 | 588.10 | 588.10 | 588.10 | 588.10 | 0.75% | 12 |
| Aug 4, 2026 | 583.70 | 583.70 | 583.70 | 583.70 | 583.70 | -0.12% | - |
| Aug 3, 2026 | 584.40 | 584.40 | 584.40 | 584.40 | 584.40 | - | - |
| Jul 31, 2026 | 584.40 | 584.40 | 584.40 | 584.40 | 584.40 | 0.26% | - |
| Jul 30, 2026 | 581.40 | 583.90 | 581.40 | 582.90 | 582.90 | 1.11% | 305 |
| Jul 29, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - | - |
| Jul 28, 2026 | 576.60 | 576.60 | 576.50 | 576.50 | 576.50 | 0.38% | 32 |
| Jul 27, 2026 | 574.30 | 574.30 | 574.30 | 574.30 | 574.30 | -1.78% | - |
| Jul 24, 2026 | 584.70 | 584.70 | 584.70 | 584.70 | 584.70 | -1.30% | - |
| Jul 23, 2026 | 592.40 | 592.40 | 592.40 | 592.40 | 592.40 | -0.02% | - |
| Jul 22, 2026 | 592.50 | 592.50 | 592.50 | 592.50 | 592.50 | 0.68% | - |
| Jul 21, 2026 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | - | - |
| Jul 20, 2026 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | 0.72% | - |
| Jul 17, 2026 | 584.30 | 584.30 | 584.30 | 584.30 | 584.30 | 0.48% | - |
| Jul 16, 2026 | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | 1.24% | - |
| Jul 15, 2026 | 574.40 | 574.40 | 574.40 | 574.40 | 574.40 | - | - |