Vaneck UCITS ETFs plc - VanEck Medical Robotics and Bionic Engineering UCITS ETF (SWX:CYBO)
Switzerland · Delayed Price · Currency is CHF 15.55
-0.05 (-0.29%)
At close: Sep 18, 2026
SWX:CYBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | - |
| Sep 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.29% | 80 |
| Sep 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Sep 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.51% | - |
| Sep 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.56% | - |
| Sep 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.18% | - |
| Sep 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.16% | - |
| Sep 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.34% | - |
| Sep 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | 500 |
| Sep 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.54% | - |
| Sep 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.59% | 50 |
| Sep 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08% | - |
| Sep 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.90% | - |
| Sep 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.73% | - |
| Sep 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Aug 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.36% | - |
| Aug 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Aug 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Aug 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Aug 25, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.74% | - |
| Aug 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Aug 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.59% | - |
| Aug 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.72% | - |
| Aug 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | - |
| Aug 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.98% | - |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.66% | 3,060 |
| Aug 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.02% | - |
| Aug 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.62% | - |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.28% | - |
| Aug 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.50% | - |
| Aug 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.12% | - |
| Aug 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.95% | 620 |
| Aug 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.43% | 830 |
| Aug 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.40% | 100 |
| Jul 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.01% | - |
| Jul 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.54% | 600 |
| Jul 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.49% | - |
| Jul 28, 2026 | 14.98 | 14.98 | 14.97 | 14.97 | 14.97 | 1.24% | 252 |
| Jul 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.40% | - |
| Jul 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.08% | - |
| Jul 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.22% | - |
| Jul 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.01% | 25 |
| Jul 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Jul 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.10% | - |
| Jul 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.25% | - |
| Jul 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% | - |