iShares Ibonds Dec 2026 Term $ Corp UCITS ETF (SWX:D26A)
Switzerland · Delayed Price · Currency is CHF · Price in USD 116.48
+0.03 (0.02%)
Last updated: Mar 16, 2026, 12:50 PM CET
SWX:D26A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0.01% | - |
| Sep 21, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.03% | - |
| Sep 18, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.02% | - |
| Sep 17, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | - |
| Sep 16, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - | - |
| Sep 15, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.01% | - |
| Sep 14, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - | - |
| Sep 11, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - | - |
| Sep 10, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - | - |
| Sep 9, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - | - |
| Sep 8, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - | - |
| Sep 7, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0.02% | 92 |
| Sep 4, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.04% | - |
| Sep 3, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.03% | - |
| Sep 2, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0.01% | - |
| Sep 1, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - | - |
| Aug 31, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - | - |
| Aug 28, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - | - |
| Aug 27, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0.03% | - |
| Aug 26, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.02% | - |
| Aug 25, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - | - |
| Aug 24, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0.03% | - |
| Aug 21, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.02% | - |
| Aug 20, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | - |
| Aug 19, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0.05% | - |
| Aug 18, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - | - |
| Aug 17, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - | - |
| Aug 14, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0.03% | - |
| Aug 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - | - |
| Aug 12, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.03% | - |
| Aug 11, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0.02% | - |
| Aug 10, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.02% | - |
| Aug 7, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - | - |
| Aug 6, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - | - |
| Aug 5, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0.03% | - |
| Aug 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.02% | - |
| Jul 31, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - | - |
| Jul 30, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.08% | - |
| Jul 29, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - | - |
| Jul 28, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - | - |
| Jul 27, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0.01% | - |
| Jul 24, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Jul 23, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Jul 22, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Jul 21, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.03% | - |
| Jul 20, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0.01% | - |
| Jul 17, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0.01% | - |
| Jul 16, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.03% | - |
| Jul 15, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0.03% | - |