iShares Ibonds Dec 2028 Term Corp UCITS ETF (SWX:D28A)
Switzerland · Delayed Price · Currency is CHF · Price in USD 117.25
0.00 (0.00%)
At close: Sep 22, 2026
SWX:D28A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Sep 21, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | 2,130 |
| Sep 18, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.04% | 200 |
| Sep 17, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - | - |
| Sep 16, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - | - |
| Sep 15, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.10% | 4,401 |
| Sep 14, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - | 3,471 |
| Sep 11, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.11% | - |
| Sep 10, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.05% | 2,890 |
| Sep 9, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Sep 8, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 7,225 |
| Sep 7, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 327 |
| Sep 4, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Sep 3, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 4,744 |
| Sep 2, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Sep 1, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.10% | 497 |
| Aug 31, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.06% | - |
| Aug 28, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - | 382 |
| Aug 27, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - | - |
| Aug 26, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - | - |
| Aug 25, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - | 1,275 |
| Aug 24, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - | 2,150 |
| Aug 21, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.02% | - |
| Aug 20, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |
| Aug 19, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |
| Aug 18, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |
| Aug 17, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -0.03% | - |
| Aug 14, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.08% | - |
| Aug 13, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.39% | 375 |
| Aug 12, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.06% | - |
| Aug 11, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.01% | - |
| Aug 10, 2026 | 117.60 | 117.60 | 117.41 | 117.41 | 117.41 | -0.17% | 3,164 |
| Aug 7, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Aug 6, 2026 | 117.46 | 117.60 | 117.46 | 117.60 | 117.60 | 0.12% | 448 |
| Aug 5, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.14% | 6,150 |
| Aug 4, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.02% | - |
| Aug 3, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Jul 31, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | 900 |
| Jul 30, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0.06% | 782 |
| Jul 29, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -0.01% | 3,200 |
| Jul 28, 2026 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0.10% | 1,279 |
| Jul 27, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | 3,110 |
| Jul 24, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | - |
| Jul 23, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | - |
| Jul 22, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | - |
| Jul 21, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | 1,200 |
| Jul 20, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | 517 |
| Jul 17, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.03% | 5,000 |
| Jul 16, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0.02% | 107 |
| Jul 15, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.02% | - |