SWX:DAXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	87.80	87.80	87.80	87.80	87.80	-0.43%	6
Sep 21, 2026	88.18	88.18	88.18	88.18	88.18	0.72%	-
Sep 18, 2026	87.55	87.55	87.55	87.55	87.55	-1.76%	-
Sep 17, 2026	89.12	89.12	89.12	89.12	89.12	0.86%	-
Sep 16, 2026	88.36	88.36	88.36	88.36	88.36	0.47%	-
Sep 15, 2026	87.95	87.95	87.95	87.95	87.95	-	-
Sep 14, 2026	87.95	87.95	87.95	87.95	87.95	-0.76%	-
Sep 11, 2026	88.62	88.62	88.62	88.62	88.62	1.08%	-
Sep 10, 2026	87.67	87.67	87.67	87.67	87.67	-0.62%	-
Sep 9, 2026	88.22	88.22	88.22	88.22	88.22	-1.50%	-
Sep 8, 2026	89.56	89.56	89.56	89.56	89.56	-0.08%	-
Sep 7, 2026	89.63	89.63	89.63	89.63	89.63	-0.09%	-
Sep 4, 2026	89.71	89.71	89.71	89.71	89.71	0.40%	-
Sep 3, 2026	89.35	89.35	89.35	89.35	89.35	0.18%	-
Sep 2, 2026	89.19	89.19	89.19	89.19	89.19	-0.30%	-
Sep 1, 2026	89.46	89.46	89.46	89.46	89.46	-1.07%	-
Aug 31, 2026	90.43	90.43	90.43	90.43	90.43	-0.82%	-
Aug 28, 2026	91.18	91.18	91.18	91.18	91.18	0.91%	-
Aug 27, 2026	90.36	90.36	90.36	90.36	90.36	0.02%	-
Aug 26, 2026	90.34	90.34	90.34	90.34	90.34	0.28%	-
Aug 25, 2026	90.09	90.09	90.09	90.09	90.09	0.63%	-
Aug 24, 2026	89.53	89.53	89.53	89.53	89.53	-	-
Aug 21, 2026	89.53	89.53	89.53	89.53	89.53	0.72%	-
Aug 20, 2026	88.89	88.89	88.89	88.89	88.89	-0.50%	-
Aug 19, 2026	89.34	89.34	89.34	89.34	89.34	-0.92%	-
Aug 18, 2026	90.17	90.17	90.17	90.17	90.17	-0.38%	-
Aug 17, 2026	90.51	90.51	90.51	90.51	90.51	-0.46%	-
Aug 14, 2026	90.93	90.93	90.93	90.93	90.93	0.64%	-
Aug 13, 2026	90.35	90.35	90.35	90.35	90.35	-0.14%	-
Aug 12, 2026	90.48	90.48	90.48	90.48	90.48	-0.02%	-
Aug 11, 2026	90.50	90.50	90.50	90.50	90.50	0.49%	-
Aug 10, 2026	90.06	90.06	90.06	90.06	90.06	0.20%	-
Aug 7, 2026	89.88	89.88	89.88	89.88	89.88	0.26%	-
Aug 6, 2026	89.65	89.65	89.65	89.65	89.65	0.53%	-
Aug 5, 2026	89.18	89.18	89.18	89.18	89.18	-	-
Aug 4, 2026	89.18	89.18	89.18	89.18	89.18	0.34%	594
Aug 3, 2026	88.88	88.88	88.88	88.88	88.88	1.95%	-
Jul 31, 2026	87.18	87.18	87.18	87.18	87.18	0.08%	-
Jul 30, 2026	87.11	87.11	87.11	87.11	87.11	-0.06%	-
Jul 29, 2026	87.16	87.16	87.16	87.16	87.16	0.32%	36
Jul 28, 2026	86.88	86.88	86.88	86.88	86.88	0.47%	-
Jul 27, 2026	86.47	86.47	86.47	86.47	86.47	1.19%	-
Jul 24, 2026	85.45	85.45	85.45	85.45	85.45	1.42%	-
Jul 23, 2026	84.25	84.25	84.25	84.25	84.25	-1.52%	-
Jul 22, 2026	85.55	85.55	85.55	85.55	85.55	0.85%	-
Jul 21, 2026	84.83	84.83	84.83	84.83	84.83	0.86%	-
Jul 20, 2026	84.11	84.11	84.11	84.11	84.11	0.17%	-
Jul 17, 2026	83.97	83.97	83.97	83.97	83.97	-0.54%	-
Jul 16, 2026	84.43	84.43	84.43	84.43	84.43	-0.13%	-
Jul 15, 2026	84.54	84.54	84.54	84.54	84.54	-0.67%	-