Amundi DAX II UCITS ETF (SWX:DAXD)
Switzerland · Delayed Price · Currency is CHF 81.52
-0.10 (-0.12%)
Apr 28, 2026, 7:54 AM CET
SWX:DAXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | - | - |
| Apr 27, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.06% | - |
| Apr 24, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.05% | 900 |
| Apr 23, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.12% | - |
| Apr 22, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.24% | - |
| Apr 21, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.67% | - |
| Apr 20, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -1.15% | - |
| Apr 17, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.88% | - |
| Apr 16, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.26% | - |
| Apr 15, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.46% | 648 |
| Apr 14, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.92% | - |
| Apr 13, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.43% | - |
| Apr 10, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | - | - |
| Apr 9, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.50% | - |
| Apr 8, 2026 | 81.76 | 81.76 | 81.27 | 81.27 | 81.27 | 4.18% | 215 |
| Apr 7, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.48% | - |
| Apr 2, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.60% | - |
| Apr 1, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 2.58% | - |
| Mar 31, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.40% | 245 |
| Mar 30, 2026 | 75.32 | 75.82 | 75.32 | 75.82 | 75.82 | 0.62% | 176 |
| Mar 27, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.12% | - |
| Mar 26, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.28% | 1,375 |
| Mar 25, 2026 | 77.54 | 77.54 | 77.19 | 77.19 | 77.19 | 2.59% | 2,925 |
| Mar 24, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.00% | 700 |
| Mar 23, 2026 | 72.73 | 76.68 | 72.73 | 76.00 | 76.00 | 1.33% | 2,847 |
| Mar 20, 2026 | 76.30 | 76.52 | 75.00 | 75.00 | 75.00 | -2.74% | 155 |
| Mar 19, 2026 | 76.89 | 77.11 | 76.68 | 77.11 | 77.11 | -2.95% | 4,965 |
| Mar 18, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.67% | 285 |
| Mar 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.68% | 63 |
| Mar 16, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.82% | - |
| Mar 13, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.60% | 60 |
| Mar 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.24% | 648 |
| Mar 11, 2026 | 78.14 | 78.41 | 78.14 | 78.41 | 78.41 | -1.20% | 1,296 |
| Mar 10, 2026 | 79.31 | 79.62 | 79.31 | 79.36 | 79.36 | 3.47% | 2,045 |
| Mar 9, 2026 | 76.11 | 76.95 | 76.11 | 76.70 | 76.70 | -1.26% | 4,930 |
| Mar 6, 2026 | 79.73 | 79.73 | 77.44 | 77.68 | 77.68 | -3.71% | 5,230 |
| Mar 5, 2026 | 80.99 | 81.01 | 80.67 | 80.67 | 80.67 | 0.05% | 3,597 |
| Mar 4, 2026 | 79.86 | 80.86 | 79.86 | 80.63 | 80.63 | 1.63% | 4,834 |
| Mar 3, 2026 | 80.47 | 80.47 | 79.34 | 79.34 | 79.34 | -4.00% | 1,522 |
| Mar 2, 2026 | 82.33 | 82.68 | 82.33 | 82.65 | 82.65 | -2.28% | 564 |
| Feb 27, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.41% | - |
| Feb 26, 2026 | 85.00 | 85.00 | 84.93 | 84.93 | 84.93 | 0.74% | 1,176 |
| Feb 25, 2026 | 83.90 | 84.31 | 83.90 | 84.31 | 84.31 | 0.80% | 225 |
| Feb 24, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.44% | 1 |
| Feb 23, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.91% | - |
| Feb 20, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.84% | 32 |
| Feb 19, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.54% | 14 |
| Feb 18, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.81% | 10 |
| Feb 17, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.53% | - |
| Feb 16, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.11% | 468 |