Deutsche Börse AG (SWX:DB1)
Switzerland · Delayed Price · Currency is CHF 265.10
0.00 (0.00%)
At close: Oct 2, 2026
SWX:DB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | 164 |
| Sep 30, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| Sep 29, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| Sep 28, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.42% | - |
| Sep 25, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 21, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 312 |
| Sep 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 15, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 14, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 10, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 3, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 1, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Aug 31, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.23% | - |
| Aug 28, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - | - |
| Aug 27, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 0.15% | 80 |
| Aug 26, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - | - |
| Aug 25, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.94% | - |
| Aug 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 6 |
| Aug 21, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.58% | - |
| Aug 20, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Aug 19, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Aug 18, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 0.43% | - |
| Aug 17, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 1.43% | - |
| Aug 14, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 13, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 12, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 11, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 10, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.88% | - |
| Aug 7, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 1.84% | - |
| Aug 6, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Aug 5, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 2.68% | - |
| Aug 4, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Aug 3, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 31, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 30, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | 3 |
| Jul 29, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 28, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 27, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | 1.53% | - |
| Jul 24, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |