Deutsche Börse AG (SWX:DB1)
Switzerland · Delayed Price · Currency is CHF 298.70
+2.60 (0.88%)
At close: Nov 13, 2026
SWX:DB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 0.88% | - |
| Nov 12, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | 0.58% | - |
| Nov 11, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.89% | 157 |
| Nov 10, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - | 840 |
| Nov 9, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - | - |
| Nov 6, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - | - |
| Nov 5, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 1.43% | - |
| Nov 4, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - | - |
| Nov 3, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - | 231 |
| Nov 2, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - | - |
| Oct 30, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | 1.55% | - |
| Oct 29, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | - |
| Oct 28, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | - |
| Oct 27, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | - |
| Oct 26, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | - |
| Oct 23, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | - |
| Oct 22, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | 1.18% | - |
| Oct 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Oct 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 49 |
| Oct 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 200 |
| Oct 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.38% | - |
| Oct 15, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - | - |
| Oct 14, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 1.54% | - |
| Oct 13, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.11% | - |
| Oct 12, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | 0.37% | - |
| Oct 9, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - | - |
| Oct 8, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - | 3,174 |
| Oct 7, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - | - |
| Oct 6, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 2.11% | - |
| Oct 5, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| Oct 2, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| Oct 1, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | 164 |
| Sep 30, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| Sep 29, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - | - |
| Sep 28, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.42% | - |
| Sep 25, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 21, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 312 |
| Sep 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 15, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 14, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 10, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |