Deutsche Börse AG (SWX:DB1)
Switzerland · Delayed Price · Currency is CHF 239.70
+2.50 (1.05%)
At close: Apr 24, 2026
SWX:DB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - | 199 |
| Apr 22, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - | - |
| Apr 21, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | 2.42% | - |
| Apr 20, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | 1,500 |
| Apr 17, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 16, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 15, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 14, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 13, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 10, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 9, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 8, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - | - |
| Apr 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 0.65% | - |
| Apr 2, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | 1.90% | - |
| Apr 1, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.85% | 797 |
| Mar 31, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | - |
| Mar 30, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | - |
| Mar 27, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | - |
| Mar 26, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | 720 |
| Mar 25, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | - |
| Mar 24, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | 220 |
| Mar 23, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | 440 |
| Mar 20, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | - |
| Mar 19, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | 40 |
| Mar 18, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - | 1,500 |
| Mar 17, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 3.50% | - |
| Mar 16, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | - |
| Mar 13, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | 660 |
| Mar 12, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | - |
| Mar 11, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | - |
| Mar 10, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | 3 |
| Mar 9, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | 70 |
| Mar 6, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.66% | 8,009 |
| Mar 5, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - | 61 |
| Mar 4, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - | - |
| Mar 3, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 7.55% | 70 |
| Mar 2, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - | 60 |
| Feb 27, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - | 26 |
| Feb 26, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - | 190 |
| Feb 25, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - | 121 |
| Feb 24, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.72% | 143 |
| Feb 23, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 1.09% | - |
| Feb 20, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - | 280 |
| Feb 19, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - | 60 |
| Feb 18, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - | 107 |
| Feb 17, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 0.10% | 3 |
| Feb 16, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | 13 |
| Feb 13, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | - |
| Feb 12, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | 25 |
| Feb 11, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - | - |