Deutsche Börse AG (SWX:DB1)
Switzerland · Delayed Price · Currency is CHF 227.60
0.00 (0.00%)
At close: Jun 3, 2026
SWX:DB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 2, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -1.34% | - |
| Jun 1, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 29, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 28, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 27, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | 14 |
| May 26, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 22, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 21, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 0.13% | - |
| May 20, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - | - |
| May 19, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - | - |
| May 18, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - | 9 |
| May 15, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.70% | 74 |
| May 13, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 226.55 | -0.48% | 162 |
| May 12, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 227.63 | - | - |
| May 11, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 227.63 | -0.04% | - |
| May 8, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| May 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | -2.07% | 130 |
| May 6, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 232.55 | -2.11% | 160 |
| May 5, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | - | 64 |
| May 4, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | - | 460 |
| Apr 30, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | - | - |
| Apr 29, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | - | - |
| Apr 28, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | 0.79% | 37 |
| Apr 27, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 235.70 | - | - |
| Apr 24, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 235.70 | 1.05% | 1,193 |
| Apr 23, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 233.24 | - | 199 |
| Apr 22, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 233.24 | - | - |
| Apr 21, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 233.24 | 2.42% | - |
| Apr 20, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | 1,500 |
| Apr 17, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 16, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 15, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 14, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 13, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 10, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 9, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 8, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| Apr 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | 0.65% | - |
| Apr 2, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 226.26 | 1.90% | - |
| Apr 1, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 222.03 | 1.85% | 797 |
| Mar 31, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | - |
| Mar 30, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | - |
| Mar 27, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | - |
| Mar 26, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | 720 |
| Mar 25, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | - |
| Mar 24, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | 220 |
| Mar 23, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | 440 |
| Mar 20, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | - |
| Mar 19, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 218.00 | - | 40 |