Deutsche Börse AG (SWX:DB1)
Switzerland · Delayed Price · Currency is CHF 233.00
0.00 (0.00%)
At close: Jul 13, 2026
SWX:DB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 13, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 10, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 9, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 8, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 7, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.74% | 730 |
| Jul 6, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | 6 |
| Jul 3, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | - |
| Jul 2, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | 370 |
| Jul 1, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | - |
| Jun 30, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -0.35% | - |
| Jun 29, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Jun 26, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | -0.97% | 40 |
| Jun 25, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | 15 |
| Jun 24, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 23, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | 40 |
| Jun 22, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 19, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 18, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | 215 |
| Jun 17, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 16, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 15, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 12, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 11, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 10, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 9, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 8, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 5, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 4, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 3, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 2, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -1.34% | - |
| Jun 1, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 29, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 28, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 27, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | 14 |
| May 26, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 22, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| May 21, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 0.13% | - |
| May 20, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - | - |
| May 19, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - | - |
| May 18, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - | 9 |
| May 15, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.70% | 74 |
| May 13, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 226.55 | -0.48% | 162 |
| May 12, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 227.63 | - | - |
| May 11, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 227.63 | -0.04% | - |
| May 8, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | - | - |
| May 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 227.73 | -2.07% | 130 |
| May 6, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 232.55 | -2.11% | 160 |
| May 5, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | - | 64 |
| May 4, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 237.56 | - | 460 |