Deutsche Börse AG (SWX:DB1)
Switzerland · Delayed Price · Currency is CHF 258.00
+1.50 (0.58%)
At close: Aug 21, 2026
SWX:DB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.58% | - |
| Aug 20, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Aug 19, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Aug 18, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 0.43% | - |
| Aug 17, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 1.43% | - |
| Aug 14, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 13, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 12, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 11, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Aug 10, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.88% | - |
| Aug 7, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | 1.84% | - |
| Aug 6, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - | - |
| Aug 5, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 2.68% | - |
| Aug 4, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Aug 3, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 31, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 30, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | 3 |
| Jul 29, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 28, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - | - |
| Jul 27, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | 1.53% | - |
| Jul 24, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Jul 23, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Jul 22, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Jul 21, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Jul 20, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Jul 17, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | 80 |
| Jul 16, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | 0.90% | - |
| Jul 15, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 14, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 13, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 10, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 9, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 8, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Jul 7, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.74% | 730 |
| Jul 6, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | 6 |
| Jul 3, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | - |
| Jul 2, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | 370 |
| Jul 1, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - | - |
| Jun 30, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -0.35% | - |
| Jun 29, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - | - |
| Jun 26, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | -0.97% | 40 |
| Jun 25, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | 15 |
| Jun 24, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 23, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | 40 |
| Jun 22, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 19, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 18, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | 215 |
| Jun 17, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 16, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |
| Jun 15, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - | - |