Deutsche Bank Aktiengesellschaft (SWX:DBK)
Switzerland · Delayed Price · Currency is CHF 29.45
-0.55 (-1.85%)
At close: Oct 2, 2026
SWX:DBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.99% | - |
| Sep 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.81% | - |
| Sep 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Sep 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Sep 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.05% | - |
| Sep 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Sep 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -4.75% | 2 |
| Sep 14, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 11, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 10, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 9, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | 4,913 |
| Sep 8, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 7, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 4, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 3, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 2, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 1, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Aug 31, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.83% | 2 |
| Aug 28, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - | - |
| Aug 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - | 15,538 |
| Aug 26, 2026 | 31.46 | 31.83 | 31.46 | 31.83 | 31.83 | 4.31% | 208 |
| Aug 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% | - |
| Aug 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Aug 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.03% | - |
| Aug 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% | - |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.08% | 19,744 |
| Aug 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% | - |
| Aug 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.97% | - |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.11% | - |
| Jul 31, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.16% | - |
| Jul 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.68% | - |
| Jul 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Jul 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Jul 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Jul 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |