Deutsche Bank Aktiengesellschaft (SWX:DBK)
Switzerland · Delayed Price · Currency is CHF 25.70
-0.53 (-2.00%)
At close: Oct 23, 2026
SWX:DBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.00% | 19 |
| Oct 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.29% | 15 |
| Oct 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | 95,000 |
| Oct 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.83% | - |
| Oct 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.10% | - |
| Oct 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | - |
| Oct 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.37% | - |
| Oct 14, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.94% | - |
| Oct 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.95% | - |
| Oct 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.99% | - |
| Oct 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Oct 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Oct 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Oct 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Oct 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Oct 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.85% | - |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.99% | - |
| Sep 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.81% | - |
| Sep 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Sep 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Sep 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.05% | - |
| Sep 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Sep 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -4.75% | 2 |
| Sep 14, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 11, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 10, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 9, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | 4,913 |
| Sep 8, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 7, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 4, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 3, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 2, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Sep 1, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - | - |
| Aug 31, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.83% | 2 |
| Aug 28, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - | - |
| Aug 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - | 15,538 |
| Aug 26, 2026 | 31.46 | 31.83 | 31.46 | 31.83 | 31.83 | 4.31% | 208 |
| Aug 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |
| Aug 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | - |