Deutsche Bank Aktiengesellschaft (SWX:DBK)
Switzerland · Delayed Price · Currency is CHF 25.59
0.00 (0.00%)
At close: Jun 3, 2026
SWX:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Jun 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Jun 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| May 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.70% | 30,000 |
| May 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 24.68 | - | - |
| May 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 24.68 | 1.69% | - |
| May 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.27 | - | 802 |
| May 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.27 | - | - |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.27 | - | - |
| May 20, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 24.27 | 4.51% | 319 |
| May 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.22 | -3.85% | 2 |
| May 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | 20,000 |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| May 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | 1,012 |
| Apr 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| Apr 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.15 | - | - |
| Apr 24, 2026 | 24.49 | 25.09 | 24.49 | 25.05 | 24.15 | -2.40% | 258 |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.74 | -0.95% | - |
| Apr 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 24.98 | - | - |
| Apr 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 24.98 | - | - |
| Apr 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 24.98 | - | - |
| Apr 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 24.98 | 0.72% | 6,500 |
| Apr 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.80 | - | - |
| Apr 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.80 | - | - |
| Apr 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.80 | - | - |
| Apr 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.80 | -1.21% | 1 |
| Apr 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.11 | - | - |
| Apr 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.11 | - | - |
| Apr 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.11 | 6.90% | 1 |
| Apr 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 23.49 | 2.68% | 52 |
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 22.87 | 0.79% | 50 |
| Apr 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 22.69 | 2.59% | 10,431 |
| Mar 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.12 | - | - |
| Mar 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.12 | -0.26% | 100 |
| Mar 27, 2026 | 22.99 | 23.00 | 22.99 | 23.00 | 22.18 | -1.86% | 150 |
| Mar 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 22.60 | - | - |
| Mar 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 22.60 | - | 72,570 |
| Mar 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 22.60 | 0.51% | 351 |
| Mar 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 22.48 | 0.63% | 10,817 |
| Mar 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.34 | -1.63% | 17 |
| Mar 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 22.71 | -0.88% | - |