SWX:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.88	28.88	28.88	28.88	28.88	0.16%	-
Jul 30, 2026	28.83	28.83	28.83	28.83	28.83	0.68%	-
Jul 29, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 28, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 24, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 23, 2026	28.64	28.64	28.64	28.64	28.64	-	4,650
Jul 22, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 21, 2026	28.75	28.75	28.64	28.64	28.64	-1.11%	236
Jul 20, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 17, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 16, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 15, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 14, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 13, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 10, 2026	28.96	28.96	28.96	28.96	28.96	3.71%	50
Jul 9, 2026	27.92	27.92	27.92	27.92	27.92	0.38%	-
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-	3,150
Jul 7, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jul 3, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jul 2, 2026	27.82	27.82	27.82	27.82	27.82	-	6,800
Jul 1, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 30, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jun 29, 2026	27.82	27.82	27.82	27.82	27.82	-1.71%	-
Jun 26, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 25, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 24, 2026	28.30	28.30	28.30	28.30	28.30	1.27%	150
Jun 23, 2026	27.95	27.95	27.95	27.95	27.95	-	-
Jun 22, 2026	27.95	27.95	27.95	27.95	27.95	-	-
Jun 19, 2026	27.95	27.95	27.95	27.95	27.95	-	-
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	-	-
Jun 17, 2026	27.95	27.95	27.95	27.95	27.95	0.76%	2
Jun 16, 2026	27.74	27.74	27.74	27.74	27.74	1.20%	2
Jun 15, 2026	27.41	27.41	27.41	27.41	27.41	6.47%	199
Jun 12, 2026	25.74	25.74	25.74	25.74	25.74	0.84%	-
Jun 11, 2026	25.53	25.53	25.53	25.53	25.53	-0.22%	-
Jun 10, 2026	25.58	25.58	25.58	25.58	25.58	-0.04%	-
Jun 9, 2026	25.59	25.59	25.59	25.59	25.59	-	-
Jun 8, 2026	25.59	25.59	25.59	25.59	25.59	-	-
Jun 5, 2026	25.59	25.59	25.59	25.59	25.59	-	258
Jun 4, 2026	25.59	25.59	25.59	25.59	25.59	-	-
Jun 3, 2026	25.59	25.59	25.59	25.59	25.59	-	-
Jun 2, 2026	25.59	25.59	25.59	25.59	25.59	-	-
Jun 1, 2026	25.59	25.59	25.59	25.59	25.59	-	-
May 29, 2026	25.59	25.59	25.59	25.59	25.59	3.70%	30,000
May 28, 2026	25.59	25.59	25.59	25.59	24.68	-	-
May 27, 2026	25.59	25.59	25.59	25.59	24.68	1.69%	-
May 26, 2026	25.17	25.17	25.17	25.17	24.27	-	802
May 22, 2026	25.17	25.17	25.17	25.17	24.27	-	-