SWX:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 9, 2026	33.05	33.05	33.05	33.05	33.05	-	4,913
Sep 8, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 7, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 4, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 3, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 2, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 1, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Aug 31, 2026	33.05	33.05	33.05	33.05	33.05	3.83%	2
Aug 28, 2026	31.83	31.83	31.83	31.83	31.83	-	-
Aug 27, 2026	31.83	31.83	31.83	31.83	31.83	-	15,538
Aug 26, 2026	31.46	31.83	31.46	31.83	31.83	4.31%	208
Aug 25, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 24, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 21, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 20, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 19, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 18, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 17, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 14, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 13, 2026	30.52	30.52	30.52	30.52	30.52	-	-
Aug 12, 2026	30.52	30.52	30.52	30.52	30.52	0.79%	-
Aug 11, 2026	30.28	30.28	30.28	30.28	30.28	-	-
Aug 10, 2026	30.28	30.28	30.28	30.28	30.28	1.03%	-
Aug 7, 2026	29.97	29.97	29.97	29.97	29.97	0.07%	-
Aug 6, 2026	29.95	29.95	29.95	29.95	29.95	0.08%	19,744
Aug 5, 2026	29.92	29.92	29.92	29.92	29.92	0.50%	-
Aug 4, 2026	29.77	29.77	29.77	29.77	29.77	1.97%	-
Aug 3, 2026	29.20	29.20	29.20	29.20	29.20	1.11%	-
Jul 31, 2026	28.88	28.88	28.88	28.88	28.88	0.16%	-
Jul 30, 2026	28.83	28.83	28.83	28.83	28.83	0.68%	-
Jul 29, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 28, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 24, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 23, 2026	28.64	28.64	28.64	28.64	28.64	-	4,650
Jul 22, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Jul 21, 2026	28.75	28.75	28.64	28.64	28.64	-1.11%	236
Jul 20, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 17, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 16, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 15, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 14, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 13, 2026	28.96	28.96	28.96	28.96	28.96	-	-
Jul 10, 2026	28.96	28.96	28.96	28.96	28.96	3.71%	50
Jul 9, 2026	27.92	27.92	27.92	27.92	27.92	0.38%	-
Jul 8, 2026	27.82	27.82	27.82	27.82	27.82	-	3,150
Jul 7, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	-	-
Jul 3, 2026	27.82	27.82	27.82	27.82	27.82	-	-